WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.18K, with a 24-hour trading volume of $0.3965. This pair has changed -4.59% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.3965
- 24h Buy Volume
- $0.2895
- 24h Sell Volume
- $0.1070
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 18916468260864 WETH for -41377 USD₮0
- : -11366198297508 WETH for 24945 USD₮0
- : -18872272494817 WETH for 40916 USD₮0
- : 18888102092800 WETH for -40941 USD₮0
- : 18854196281344 WETH for -41492 USD₮0
- : -18628115112064 WETH for 41010 USD₮0
- : 18610911240192 WETH for -40960 USD₮0
- : 18440942501888 WETH for -41200 USD₮0
- : 18085980504064 WETH for -41015 USD₮0
- : 18308506181632 WETH for -42145 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 AM | Buy | $2.18K | 2.17K | 0.041892 | 0.0414 | $0.0412 | 0x5e3...566b6 |
Mar 19 12:17 AM | Sell | $2.20K | 2.20K | 0.041137 | 0.0249 | $0.0250 | 0x6f3...1d41d |
Mar 18 08:33 PM | Sell | $2.18K | 2.18K | 0.041888 | 0.0409 | $0.0412 | 0x952...536b3 |
Mar 18 08:11 PM | Buy | $2.17K | 2.15K | 0.041889 | 0.0409 | $0.0410 | 0x580...38ce0 |
Mar 18 06:54 PM | Buy | $2.20K | 2.18K | 0.041886 | 0.0415 | $0.0414 | 0x0b5...fabc8 |
Mar 18 06:00 PM | Sell | $2.22K | 2.22K | 0.041863 | 0.0410 | $0.0413 | 0xbda...797bb |
Mar 18 03:00 PM | Buy | $2.20K | 2.18K | 0.041862 | 0.0410 | $0.0410 | 0xf90...541c5 |
Mar 18 02:28 PM | Buy | $2.22K | 2.22K | 0.041845 | 0.0412 | $0.0409 | 0x208...c8c28 |
Mar 18 12:30 PM | Buy | $2.25K | 2.25K | 0.041809 | 0.0410 | $0.0407 | 0xa5c...5ab79 |
Mar 18 11:30 AM | Buy | $2.29K | 2.28K | 0.041831 | 0.0421 | $0.0418 | 0xfe8...8e79a |
Mar 17 03:26 PM | Buy | $2.32K | 2.32K | 0.041760 | 0.0411 | $0.0408 | 0x675...0c3ec |
Mar 17 03:01 PM | Sell | $2.35K | 2.35K | 0.041754 | 0.0410 | $0.0413 | 0xf4b...a9843 |
Mar 17 03:35 AM | Buy | $2.33K | 2.32K | 0.041803 | 0.0421 | $0.0420 | 0x5cb...eb20c |
Mar 16 09:04 PM | Sell | $2.36K | 2.35K | 0.041753 | 0.0410 | $0.0413 | 0x1d8...3fe2d |
Mar 16 06:58 PM | Sell | $2.32K | 2.32K | 0.055243 | 0.0121 | $0.0122 | 0x422...81125 |
Mar 16 05:31 PM | Sell | $2.31K | 2.31K | 0.041860 | 0.0427 | $0.0429 | 0xa08...b4dca |
Mar 16 10:55 AM | Sell | $2.27K | 2.28K | 0.041824 | 0.0412 | $0.0413 | 0x042...449c9 |
Mar 16 08:39 AM | Buy | $2.25K | 2.24K | 0.041834 | 0.0414 | $0.0413 | 0x299...8ef80 |
Mar 16 04:55 AM | Sell | $2.28K | 2.28K | 0.041825 | 0.0412 | $0.0415 | 0x7c0...d1cd5 |
Mar 16 03:34 AM | Sell | $2.24K | 2.24K | 0.041864 | 0.0415 | $0.0418 | 0x34b...6955e |
