WETH/PAXG Pool
The live WETH/PAXG price today is $2.19K, with a 24-hour trading volume of $0.1451. This pair has changed -5.89% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $0.1451
- 24h Buy Volume
- $0.021216
- 24h Sell Volume
- $0.1438
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.89%
Tokens in this pool
Wrapped Ether (WETH) Paxos Gold (PAXG)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9380363194368 WETH for 4288809113890 PAXG
- : -18715469561856 WETH for 8573318931502 PAXG
- : -18480625278976 WETH for 8487226897764 PAXG
- : -18072182366208 WETH for 8320376215859 PAXG
- : 520962823222 WETH for -241584100288 PAXG
- : -4390342481920 WETH for 2024255513514 PAXG
- : -6585513721856 WETH for 3038662528556 PAXG
- : -17556279242752 WETH for 8114147357102 PAXG
- : -17819235942400 WETH for 8255648200767 PAXG
- : -8862885801984 WETH for 4113682825415 PAXG
WETH / PAXG
WETH/PAXG Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (PAXG) | WETH | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:01 PM | Sell | $2.19K | 0.4583 | 0.059381 | 0.054289 | $0.0206 | 0x5a8...55843 |
Mar 18 03:00 PM | Sell | $2.20K | 0.4589 | 0.041872 | 0.058574 | $0.0412 | 0x31c...2394d |
Mar 18 02:17 PM | Sell | $2.23K | 0.4601 | 0.041849 | 0.058488 | $0.0412 | 0x9f7...5aa87 |
Mar 18 12:08 PM | Sell | $2.27K | 0.4612 | 0.041808 | 0.058321 | $0.0410 | 0x53b...cb21e |
Mar 18 10:28 AM | Buy | $2.33K | 0.4624 | 0.065210 | 0.062416 | $0.021215 | 0xd92...8ca07 |
Mar 18 04:47 AM | Sell | $2.34K | 0.4623 | 0.054391 | 0.052025 | $0.0103 | 0x006...5df78 |
Mar 18 04:47 AM | Sell | $2.34K | 0.4626 | 0.056586 | 0.053039 | $0.0154 | 0xda9...d6c16 |
Mar 17 09:11 PM | Sell | $2.33K | 0.4630 | 0.041756 | 0.058115 | $0.0409 | 0x130...f64ec |
Mar 17 04:32 AM | Sell | $2.31K | 0.4641 | 0.041782 | 0.058256 | $0.0412 | 0x0b9...3fc51 |
Mar 17 03:45 AM | Sell | $2.32K | 0.4653 | 0.058863 | 0.054114 | $0.0206 | 0x90c...7da9b |
Mar 16 11:31 PM | Sell | $2.34K | 0.4658 | 0.054347 | 0.052020 | $0.0102 | 0x596...e32c6 |
Mar 16 11:31 PM | Sell | $2.34K | 0.4661 | 0.054347 | 0.052021 | $0.0102 | 0xc56...1d611 |
Mar 16 11:31 PM | Sell | $2.34K | 0.4664 | 0.054358 | 0.052027 | $0.0102 | 0x528...ab438 |
Mar 16 11:31 PM | Sell | $2.34K | 0.4667 | 0.056536 | 0.053043 | $0.0153 | 0xdc6...7baab |
Mar 16 11:31 PM | Sell | $2.34K | 0.4671 | 0.054751 | 0.052213 | $0.0111 | 0x0b7...423ba |
Mar 16 10:08 PM | Buy | $2.37K | 0.4674 | 0.041733 | 0.058113 | $0.0411 | 0xb0c...b721a |
Mar 16 08:31 PM | Sell | $2.33K | 0.4663 | 0.054388 | 0.052041 | $0.0102 | 0x761...9165b |
Mar 16 08:31 PM | Sell | $2.33K | 0.4666 | 0.041756 | 0.058174 | $0.0409 | 0x308...4ed8e |
Mar 16 08:31 PM | Sell | $2.33K | 0.4677 | 0.043511 | 0.041641 | $0.0818 | 0x84f...8d963 |
Mar 16 08:31 PM | Sell | $2.33K | 0.4699 | 0.031405 | 0.046646 | $0.3273 | 0x809...d75df |
