WETH/UNI Pool
The live WETH/UNI price today is $2.20K, with a 24-hour trading volume of $13.85. This pair has changed -5.20% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $13.85
- 24h Buy Volume
- $10.79
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.20%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 307084288337607 WETH for -184455315377738940 UNI
- : 43032354473145 WETH for -25822225911059130 UNI
- : -460693754284987 WETH for 275118670245488700 UNI
- : -46138327744512 WETH for 27592910140379092 UNI
- : 500490806973394 WETH for -300728783278450300 UNI
- : 333647678389255 WETH for -200000000000000000 UNI
- : 334285658554013 WETH for -200000000000000000 UNI
- : 616716897309122 WETH for -367974681946179650 UNI
- : 336107457334941 WETH for -200000000000000000 UNI
- : -85794853621452 WETH for 50710034620805510 UNI
WETH / UNI
WETH/UNI Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:23 AM | Buy | $2.20K | 599.39 | 0.033071 | 0.1845 | $0.6762 | 0xdc9...58fca |
Mar 18 09:02 PM | Buy | $2.18K | 598.34 | 0.044304 | 0.0258 | $0.0938 | 0xba3...656db |
Mar 18 08:11 PM | Sell | $2.17K | 598.19 | 0.034607 | 0.2751 | $1.00 | 0x66e...de5f6 |
Mar 18 08:11 PM | Sell | $2.17K | 599.77 | 0.044614 | 0.0276 | $0.1003 | 0x382...bc6e2 |
Mar 18 06:00 PM | Buy | $2.21K | 599.93 | 0.035005 | 0.3007 | $1.11 | 0x6c3...8ed73 |
Mar 18 05:38 PM | Buy | $2.20K | 598.21 | 0.033337 | 0.2000 | $0.7328 | 0x2fb...239e8 |
Mar 18 05:27 PM | Buy | $2.19K | 597.07 | 0.033343 | 0.2000 | $0.7306 | 0x7b6...73591 |
Mar 18 04:46 PM | Buy | $2.18K | 595.93 | 0.036168 | 0.3680 | $1.34 | 0x58a...96b92 |
Mar 18 03:07 PM | Buy | $2.18K | 593.83 | 0.033362 | 0.2000 | $0.7340 | 0x47a...53fb1 |
Mar 18 02:54 PM | Sell | $2.21K | 592.70 | 0.048580 | 0.0507 | $0.1893 | 0x628...33f8e |
Mar 18 02:32 PM | Buy | $2.22K | 592.98 | 0.032050 | 0.1218 | $0.4555 | 0xef4...99213 |
Mar 18 02:29 PM | Buy | $2.22K | 592.29 | 0.034101 | 0.2433 | $0.9117 | 0x7a4...d6a21 |
Mar 18 02:29 PM | Buy | $2.22K | 590.91 | 0.033116 | 0.1845 | $0.6932 | 0x94e...34943 |
Mar 18 12:30 PM | Sell | $2.26K | 589.86 | 0.031538 | 0.0904 | $0.3474 | 0x3c6...0b9d7 |
Mar 18 12:30 PM | Sell | $2.26K | 590.38 | 0.031594 | 0.0938 | $0.3601 | 0x891...f21ba |
Mar 18 12:08 PM | Sell | $2.27K | 590.91 | 0.032174 | 0.1281 | $0.4931 | 0xf03...9a2b9 |
Mar 18 11:32 AM | Sell | $2.30K | 591.64 | 0.049140 | 0.0539 | $0.2099 | 0xe01...c4a64 |
Mar 18 11:31 AM | Sell | $2.30K | 591.95 | 0.031575 | 0.0929 | $0.3619 | 0xced...ef4fb |
Mar 18 10:42 AM | Buy | $2.33K | 592.48 | 0.021013 | 0.6000 | $2.36 | 0x3aa...69b73 |
Mar 18 10:20 AM | Buy | $2.33K | 589.08 | 0.086696 | 0.053956 | $0.041560 | 0x1a3...0a32a |
