WETH/UNI Pool
The live WETH/UNI price today is $2.16K, with a 24-hour trading volume of $1.82K. This pair has changed -6.79% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.82K
- 24h Buy Volume
- $482.54
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 97
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -2.59%
- 24 Hours
- -6.79%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1253873045635838 WETH for -750334622676934100 UNI
- : 273548704670106 WETH for -163708120381877100 UNI
- : 670314148173491 WETH for -401176091590576800 UNI
- : 1000000000000000 WETH for -598541121871755400 UNI
- : 4742119104512 WETH for -2838500076512596 UNI
- : 60339220144235 WETH for -36117493247450590 UNI
- : 127745964402087 WETH for -76466163520053220 UNI
- : 784169216185262 WETH for -469409945265330560 UNI
- : 1000000000000000 WETH for -598662951623291600 UNI
- : 46130137825280 WETH for -27617891659160932 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Buy | $2.16K | 600.18 | 0.021254 | 0.7503 | $2.71 | 0x7a0...2fdea |
Mar 19 07:23 AM | Buy | $2.16K | 600.25 | 0.032736 | 0.1637 | $0.5915 | 0xe0a...bf454 |
Mar 19 07:21 AM | Buy | $2.16K | 600.27 | 0.036704 | 0.4012 | $1.45 | 0x946...7f741 |
Mar 19 07:21 AM | Buy | $2.17K | 600.31 | 0.021000 | 0.5985 | $2.17 | 0xa84...6d623 |
Mar 19 07:21 AM | Buy | $2.17K | 600.37 | 0.054743 | 0.022839 | $0.0103 | 0xabd...fc509 |
Mar 19 07:17 AM | Buy | $2.17K | 600.37 | 0.046034 | 0.0361 | $0.1309 | 0x280...b2872 |
Mar 19 07:16 AM | Buy | $2.17K | 600.38 | 0.031278 | 0.0765 | $0.2773 | 0x8ec...c18ac |
Mar 19 07:16 AM | Buy | $2.17K | 600.38 | 0.037842 | 0.4694 | $1.70 | 0x56e...3424b |
Mar 19 07:15 AM | Buy | $2.17K | 600.43 | 0.021000 | 0.5987 | $2.17 | 0x954...4294b |
Mar 19 07:15 AM | Buy | $2.17K | 600.50 | 0.044614 | 0.0276 | $0.1002 | 0x2a3...777e0 |
Mar 19 07:14 AM | Buy | $2.17K | 600.50 | 0.036686 | 0.4003 | $1.45 | 0xc82...43340 |
Mar 19 07:14 AM | Buy | $2.17K | 600.54 | 0.032873 | 0.1720 | $0.6244 | 0x761...dd454 |
Mar 19 07:13 AM | Buy | $2.18K | 600.56 | 0.036282 | 0.3761 | $1.37 | 0x62d...ce590 |
Mar 19 07:11 AM | Buy | $2.18K | 600.60 | 0.036035 | 0.3614 | $1.31 | 0xc2b...c4523 |
Mar 19 06:36 AM | Buy | $2.19K | 600.63 | 0.0297 | 17.84 | $65.05 | 0x5b5...e8738 |
Mar 19 06:35 AM | Buy | $2.19K | 602.48 | 0.036238 | 0.3747 | $1.36 | 0x5f6...dc311 |
Mar 19 06:35 AM | Buy | $2.19K | 602.52 | 0.021000 | 0.6007 | $2.19 | 0x1fb...06c9a |
Mar 19 06:34 AM | Buy | $2.19K | 602.58 | 0.021639 | 0.9844 | $3.59 | 0xfc9...ed04b |
Mar 19 06:34 AM | Buy | $2.19K | 602.68 | 0.047487 | 0.0450 | $0.1639 | 0x229...bf638 |
Mar 19 06:34 AM | Buy | $2.19K | 602.68 | 0.036869 | 0.4127 | $1.50 | 0x4dd...563e5 |
