ETH/AYIN Pool
The live ETH/AYIN price today is $2.16K, with a 24-hour trading volume of $227.21. This pair has changed -3.58% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $227.21
- 24h Buy Volume
- $113.42
- 24h Sell Volume
- $113.80
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 27
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -0.93%
- 24 Hours
- -3.58%
Tokens in this pool
Ether (ETH) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 80130574772424 ETH for -18380073157247164000 AYIN
- : 2202408237732014 ETH for -503005512682953200000 AYIN
- : 1054848830771824 ETH for -239438327931063800000 AYIN
- : 2201216455389991 ETH for -496600045450922600000 AYIN
- : -10053293465569136 ETH for 2.2881568120372058e+21 AYIN
- : -562488337247407 ETH for 130615819716546360000 AYIN
- : -296437251734782 ETH for 68948730201052960000 AYIN
- : -1582495351966504 ETH for 369398376479368000000 AYIN
- : 4698613627113360 ETH for -1.0968456863739254e+21 AYIN
- : -1378952818142967 ETH for 317945829444235030000 AYIN
ETH / AYIN
ETH/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | ETH | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:29 PM | Buy | $2.16K | 228.72K | 0.048014 | 18.38 | $0.1729 | 0x12e...8bedd |
Mar 19 12:29 PM | Buy | $2.16K | 228.65K | 0.022203 | 503.01 | $4.75 | 0x5d5...d5565 |
Mar 19 12:29 PM | Buy | $2.16K | 226.76K | 0.021055 | 239.44 | $2.28 | 0xc25...e2606 |
Mar 19 12:29 PM | Buy | $2.16K | 225.86K | 0.022202 | 496.60 | $4.75 | 0xd9e...90545 |
Mar 19 12:29 PM | Sell | $2.16K | 224.00K | 0.0101 | 2.29K | $21.69 | 0xb82...ce4f4 |
Mar 19 12:29 PM | Sell | $2.16K | 232.66K | 0.035625 | 130.62 | $1.21 | 0x9e9...a465c |
Mar 19 12:29 PM | Sell | $2.16K | 233.16K | 0.032965 | 68.95 | $0.6396 | 0xfbc...f1cb3 |
Mar 19 12:23 PM | Sell | $2.16K | 233.42K | 0.021583 | 369.40 | $3.42 | 0xb43...a1399 |
Mar 19 12:23 PM | Buy | $2.16K | 234.84K | 0.024699 | 1.10K | $10.15 | 0xaf7...359aa |
Mar 19 12:22 PM | Sell | $2.16K | 230.66K | 0.021379 | 317.95 | $2.98 | 0x6f6...1d957 |
Mar 19 12:22 PM | Sell | $2.16K | 231.87K | 0.021577 | 365.49 | $3.40 | 0xee2...5bbda |
Mar 19 12:22 PM | Sell | $2.16K | 233.27K | 0.021319 | 307.40 | $2.85 | 0xe07...827d2 |
Mar 19 12:22 PM | Sell | $2.16K | 234.45K | 0.036022 | 140.92 | $1.30 | 0x560...4c405 |
Mar 19 12:22 PM | Buy | $2.16K | 234.99K | 0.036317 | 148.69 | $1.36 | 0x327...51806 |
Mar 19 12:22 PM | Sell | $2.16K | 234.42K | 0.021803 | 422.66 | $3.89 | 0x593...13398 |
Mar 19 12:22 PM | Buy | $2.16K | 236.04K | 0.024781 | 1.12K | $10.32 | 0x89b...9431f |
Mar 19 12:22 PM | Buy | $2.16K | 231.76K | 0.031760 | 40.88 | $0.3800 | 0x9ae...ea803 |
Mar 19 12:22 PM | Sell | $2.16K | 231.60K | 0.032751 | 63.55 | $0.5942 | 0x706...f3b30 |
Mar 19 12:22 PM | Sell | $2.16K | 231.84K | 0.021917 | 444.67 | $4.14 | 0xfab...2faab |
Mar 19 12:22 PM | Sell | $2.16K | 233.54K | 0.022344 | 548.01 | $5.06 | 0xa21...c3e48 |
