AISHIB/USDC Pool
The live AISHIB/USDC price today is $0.0121805, with a 24-hour trading volume of $3.22. This pair has changed -9.18% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0121805
- 24h Volume
- $3.22
- 24h Buy Volume
- $0.7728
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.74%
- 24 Hours
- -9.18%
Tokens in this pool
AISHIB (AISHIB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : -824812800000000000 AISHIB for 148827 USDC
- : -824812800000000000 AISHIB for 149727 USDC
- : -824812800000000000 AISHIB for 150636 USDC
- : -824812800000000000 AISHIB for 151552 USDC
- : -824812800000000000 AISHIB for 152477 USDC
- : -824812800000000000 AISHIB for 153411 USDC
- : -824812800000000000 AISHIB for 154353 USDC
- : -824812800000000000 AISHIB for 155304 USDC
- : -824812800000000000 AISHIB for 156264 USDC
- : -824812800000000000 AISHIB for 157232 USDC
AISHIB / USDC
AISHIB/USDC Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | AISHIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:55 PM | Sell | $0.0121805 | 0.0121805 | 824.81B | 0.1488 | $0.1488 | 0xa17...88df6 |
Mar 22 03:22 PM | Sell | $0.0121816 | 0.0121816 | 824.81B | 0.1497 | $0.1497 | 0x6b7...33663 |
Mar 22 03:15 PM | Sell | $0.0121827 | 0.0121827 | 824.81B | 0.1506 | $0.1506 | 0x6e4...d713c |
Mar 22 02:44 PM | Sell | $0.0121838 | 0.0121838 | 824.81B | 0.1516 | $0.1515 | 0x978...49a5a |
Mar 22 02:37 PM | Sell | $0.0121849 | 0.0121849 | 824.81B | 0.1525 | $0.1525 | 0x9d5...9941b |
Mar 22 02:25 PM | Sell | $0.0121860 | 0.0121860 | 824.81B | 0.1534 | $0.1534 | 0x419...64a5e |
Mar 22 02:15 PM | Sell | $0.0121872 | 0.0121872 | 824.81B | 0.1544 | $0.1543 | 0xd4e...ba45b |
Mar 22 01:55 PM | Sell | $0.0121883 | 0.0121883 | 824.81B | 0.1553 | $0.1553 | 0x488...0d9c2 |
Mar 22 01:40 PM | Sell | $0.0121895 | 0.0121895 | 824.81B | 0.1563 | $0.1562 | 0xaa0...cae4d |
Mar 22 01:32 PM | Sell | $0.0121907 | 0.0121907 | 824.81B | 0.1572 | $0.1572 | 0xa53...fb39d |
Mar 22 01:25 PM | Sell | $0.0121918 | 0.0121918 | 527.88B | 0.1011 | $0.1012 | 0x253...d49d3 |
Mar 22 01:10 PM | Sell | $0.0121926 | 0.0121926 | 1.03T | 0.1987 | $0.1985 | 0x398...faf7a |
Mar 22 12:53 PM | Sell | $0.0121941 | 0.0121941 | 1.03T | 0.2003 | $0.2001 | 0xa48...15f48 |
Mar 22 11:57 AM | Sell | $0.0121956 | 0.0121956 | 1.03T | 0.2018 | $0.2016 | 0xbf8...72f1b |
Mar 22 11:02 AM | Sell | $0.0121972 | 0.0121972 | 1.03T | 0.2034 | $0.2032 | 0x656...8e8c3 |
Mar 21 09:19 PM | Buy | $0.0121987 | 0.0121987 | 3.91T | 0.7682 | $0.7774 | 0x7ed...f0319 |
Mar 20 02:46 PM | Buy | $0.0121929 | 0.0121929 | 11.48T | 2.13 | $2.21 | 0x15a...451c0 |