WETH/ANIME Pool
The live WETH/ANIME price today is $2.14K, with a 24-hour trading volume of $12.47. This pair has changed -2.52% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $12.47
- 24h Buy Volume
- $10.98
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
Wrapped Ether (WETH) Animecoin (ANIME)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 620293194410054 WETH for -274000000000000000000 ANIME
- : -685752908378642 WETH for 296613887418827600000 ANIME
- : 921486565532468 WETH for -407400765336572460000 ANIME
- : 921377692832289 WETH for -401053983014618330000 ANIME
- : 1113164206497018 WETH for -477125233032046050000 ANIME
- : 1424318123995432 WETH for -603616761496432000000 ANIME
- : 2741663396296993 WETH for -1.1493541793894177e+21 ANIME
- : -1129345373893102 WETH for 464492034352336800000 ANIME
- : -1746080906803037 WETH for 725449487137531200000 ANIME
- : 1605490208468264 WETH for -670116599598988800000 ANIME
WETH / ANIME
WETH/ANIME Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (ANIME) | WETH | ANIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:28 PM | Buy | $2.14K | 441.73K | 0.036203 | 274.00 | $1.33 | 0xdfc...89923 |
Mar 19 07:18 AM | Sell | $2.16K | 432.54K | 0.036858 | 296.61 | $1.48 | 0x32c...5aaec |
Mar 19 03:19 AM | Buy | $2.22K | 442.11K | 0.039215 | 407.40 | $2.04 | 0xd6d...b697f |
Mar 19 12:33 AM | Buy | $2.20K | 435.28K | 0.039214 | 401.05 | $2.03 | 0xc72...61829 |
Mar 19 12:29 AM | Buy | $2.20K | 428.62K | 0.021114 | 477.13 | $2.45 | 0x129...6bf63 |
Mar 19 12:29 AM | Buy | $2.20K | 423.79K | 0.021425 | 603.62 | $3.14 | 0xd81...f28cf |
Mar 19 12:28 AM | Buy | $2.20K | 419.22K | 0.022742 | 1.15K | $6.03 | 0xb5b...ac2b3 |
Mar 19 12:22 AM | Sell | $2.20K | 411.29K | 0.021130 | 464.49 | $2.48 | 0x09a...27f16 |
Mar 19 12:22 AM | Sell | $2.20K | 415.47K | 0.021747 | 725.45 | $3.84 | 0x318...e0e24 |
Mar 19 12:17 AM | Buy | $2.20K | 417.39K | 0.021606 | 670.12 | $3.53 | 0xa1e...c22bb |
Mar 19 12:16 AM | Sell | $2.20K | 413.13K | 0.022850 | 1.18K | $6.27 | 0xaed...d2cc0 |
Mar 19 12:16 AM | Sell | $2.20K | 420.41K | 0.021452 | 610.23 | $3.19 | 0x1a0...cbd21 |
Mar 18 06:03 PM | Buy | $2.21K | 432.45K | 0.021105 | 477.66 | $2.45 | 0xbd6...5487a |
Mar 18 03:29 AM | Sell | $2.34K | 422.46K | 0.021334 | 563.24 | $3.12 | 0x375...f48d3 |
Mar 18 12:06 AM | Buy | $2.32K | 430.90K | 0.022287 | 985.28 | $5.31 | 0x003...b6d71 |
Mar 18 12:06 AM | Buy | $2.32K | 418.25K | 0.021489 | 622.43 | $3.45 | 0x7d1...c0191 |
Mar 18 12:01 AM | Buy | $2.32K | 410.33K | 0.039212 | 378.00 | $2.14 | 0xdc4...32226 |
Mar 17 11:25 PM | Buy | $2.33K | 404.33K | 0.039214 | 372.52 | $2.15 | 0x82f...60f74 |
Mar 17 11:11 PM | Buy | $2.33K | 398.10K | 0.021114 | 443.47 | $2.60 | 0x508...3c549 |
Mar 17 07:55 PM | Buy | $2.32K | 393.08K | 0.021234 | 484.71 | $2.86 | 0x89d...85ded |
