29,789,431 Pools27,516,515 Tokens

WETH/ANIME Pool

The live WETH/ANIME price today is $2.14K, with a 24-hour trading volume of $12.47. This pair has changed -2.52% in the last 24 hours on Arbitrum via Curve.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$12.47
24h Buy Volume
$10.98
24h Sell Volume
$1.48
Liquidity
No data
24h Transactions
6
24h Buys
5
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.52%

Tokens in this pool

Wrapped Ether (WETH) Animecoin (ANIME)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : 620293194410054 WETH for -274000000000000000000 ANIME
  • : -685752908378642 WETH for 296613887418827600000 ANIME
  • : 921486565532468 WETH for -407400765336572460000 ANIME
  • : 921377692832289 WETH for -401053983014618330000 ANIME
  • : 1113164206497018 WETH for -477125233032046050000 ANIME
  • : 1424318123995432 WETH for -603616761496432000000 ANIME
  • : 2741663396296993 WETH for -1.1493541793894177e+21 ANIME
  • : -1129345373893102 WETH for 464492034352336800000 ANIME
  • : -1746080906803037 WETH for 725449487137531200000 ANIME
  • : 1605490208468264 WETH for -670116599598988800000 ANIME

WETH / ANIME

WETH/ANIME Price on Curve (Arbitrum)

DateTypePrice (USD)Price (ANIME)WETHANIMETotal (USD)TXN
Mar 19 07:28 PM
Buy$2.14K441.73K0.036203274.00$1.330xdfc...89923
Mar 19 07:18 AM
Sell$2.16K432.54K0.036858296.61$1.480x32c...5aaec
Mar 19 03:19 AM
Buy$2.22K442.11K0.039215407.40$2.040xd6d...b697f
Mar 19 12:33 AM
Buy$2.20K435.28K0.039214401.05$2.030xc72...61829
Mar 19 12:29 AM
Buy$2.20K428.62K0.021114477.13$2.450x129...6bf63
Mar 19 12:29 AM
Buy$2.20K423.79K0.021425603.62$3.140xd81...f28cf
Mar 19 12:28 AM
Buy$2.20K419.22K0.0227421.15K$6.030xb5b...ac2b3
Mar 19 12:22 AM
Sell$2.20K411.29K0.021130464.49$2.480x09a...27f16
Mar 19 12:22 AM
Sell$2.20K415.47K0.021747725.45$3.840x318...e0e24
Mar 19 12:17 AM
Buy$2.20K417.39K0.021606670.12$3.530xa1e...c22bb
Mar 19 12:16 AM
Sell$2.20K413.13K0.0228501.18K$6.270xaed...d2cc0
Mar 19 12:16 AM
Sell$2.20K420.41K0.021452610.23$3.190x1a0...cbd21
Mar 18 06:03 PM
Buy$2.21K432.45K0.021105477.66$2.450xbd6...5487a
Mar 18 03:29 AM
Sell$2.34K422.46K0.021334563.24$3.120x375...f48d3
Mar 18 12:06 AM
Buy$2.32K430.90K0.022287985.28$5.310x003...b6d71
Mar 18 12:06 AM
Buy$2.32K418.25K0.021489622.43$3.450x7d1...c0191
Mar 18 12:01 AM
Buy$2.32K410.33K0.039212378.00$2.140xdc4...32226
Mar 17 11:25 PM
Buy$2.33K404.33K0.039214372.52$2.150x82f...60f74
Mar 17 11:11 PM
Buy$2.33K398.10K0.021114443.47$2.600x508...3c549
Mar 17 07:55 PM
Buy$2.32K393.08K0.021234484.71$2.860x89d...85ded