WETH/USDC Pool
The live WETH/USDC price today is $2.14K, with a 24-hour trading volume of $9.18. This pair has changed -2.11% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $9.18
- 24h Buy Volume
- $7.29
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -878968149528806 WETH for 1889729 USDC
- : 1226874895728640 WETH for -2589399 USDC
- : 710662732820082 WETH for -1514427 USDC
- : 903444133576704 WETH for -1943004 USDC
- : 578772018202005 WETH for -1255353 USDC
- : 887730277449728 WETH for -1941803 USDC
- : 583799557471367 WETH for -1287889 USDC
- : 873611575689216 WETH for -1943602 USDC
- : 334876896658340 WETH for -750289 USDC
- : 441927599902897 WETH for -994639 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | Sell | $2.14K | 2.14K | 0.038790 | 1.89 | $1.88 | 0x2e7...82011 |
Mar 19 02:38 PM | Buy | $2.12K | 2.12K | 0.021227 | 2.59 | $2.60 | 0xbd7...9f3d0 |
Mar 19 01:03 PM | Buy | $2.14K | 2.14K | 0.037107 | 1.51 | $1.52 | 0xa0a...cf86c |
Mar 19 12:51 PM | Buy | $2.16K | 2.16K | 0.039035 | 1.94 | $1.95 | 0x7f2...7574a |
Mar 19 07:17 AM | Buy | $2.18K | 2.18K | 0.035788 | 1.26 | $1.26 | 0xbd4...7fd8e |
Mar 18 03:02 PM | Buy | $2.20K | 2.20K | 0.038878 | 1.94 | $1.95 | 0x075...82cfc |
Mar 18 02:55 PM | Buy | $2.22K | 2.22K | 0.035838 | 1.29 | $1.30 | 0x6b4...0c193 |
Mar 18 02:43 PM | Buy | $2.24K | 2.24K | 0.038737 | 1.94 | $1.95 | 0xbb8...8f43a |
Mar 18 12:51 PM | Buy | $2.26K | 2.26K | 0.033349 | 0.7503 | $0.7562 | 0x945...24e10 |
Mar 18 12:42 PM | Buy | $2.27K | 2.27K | 0.034420 | 0.9946 | $1.00 | 0x39c...a6065 |
Mar 18 12:09 PM | Buy | $2.28K | 2.28K | 0.035222 | 1.18 | $1.19 | 0xb41...5e9f2 |
Mar 18 11:34 AM | Buy | $2.29K | 2.29K | 0.021131 | 2.58 | $2.59 | 0xc39...02a03 |
Mar 17 05:50 AM | Buy | $2.32K | 2.32K | 0.036000 | 1.39 | $1.39 | 0xb7f...af10e |
Mar 17 03:44 AM | Buy | $2.34K | 2.34K | 0.034272 | 0.9924 | $0.9998 | 0x6bc...70b3a |
Mar 16 10:05 PM | Sell | $2.35K | 2.35K | 0.037414 | 1.75 | $1.74 | 0x3b0...7276f |
Mar 16 09:24 PM | Sell | $2.33K | 2.33K | 0.035438 | 1.28 | $1.27 | 0xbee...a936e |
Mar 16 06:09 PM | Sell | $2.32K | 2.32K | 0.021120 | 2.60 | $2.59 | 0x6f4...52fa3 |
Mar 16 02:09 PM | Sell | $2.29K | 2.29K | 0.038706 | 2.00 | $1.99 | 0x554...358f3 |
Mar 16 05:58 AM | Sell | $2.26K | 2.26K | 0.039112 | 2.07 | $2.06 | 0xb1d...2f055 |
Mar 16 04:36 AM | Sell | $2.24K | 2.24K | 0.034435 | 1.00 | $0.9925 | 0x63f...afd37 |
