PAMP/WETH Pool
The live PAMP/WETH price today is $0.088119, with a 24-hour trading volume of $20.86. This pair has changed -3.00% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.088119
- 24h Volume
- $20.86
- 24h Buy Volume
- $10.81
- 24h Sell Volume
- $10.05
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- -3.00%
Tokens in this pool
Pamp Da Coin (PAMP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 8.183187270447256e+25 PAMP for -320000000000000 WETH
- : 7.930140539433488e+25 PAMP for -310000000000000 WETH
- : 7.932777296754913e+25 PAMP for -310000000000000 WETH
- : 8.447468408606117e+25 PAMP for -330000000000000 WETH
- : 8.194340892048062e+25 PAMP for -320000000000000 WETH
- : 8.709570635966484e+25 PAMP for -340000000000000 WETH
- : -7.690205766547802e+25 PAMP for 298401628721709 WETH
- : -8.718561348965697e+25 PAMP for 338420677751232 WETH
- : 8.194527812575335e+25 PAMP for -320000000000000 WETH
- : 7.6849254102852315e+25 PAMP for -300000000000000 WETH
PAMP / WETH
PAMP/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PAMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:10 PM | Buy | $0.088119 | 0.0113900 | 81.83M | 0.033200 | $0.6643 | 0x3f1...f3686 |
Mar 22 04:10 PM | Buy | $0.088115 | 0.0113899 | 79.30M | 0.033100 | $0.6435 | 0x0d8...71e7b |
Mar 22 03:10 PM | Buy | $0.088113 | 0.0113897 | 79.33M | 0.033100 | $0.6436 | 0xb27...32c4b |
Mar 22 02:10 PM | Buy | $0.088091 | 0.0113896 | 84.47M | 0.033300 | $0.6835 | 0x1f0...3cc8d |
Mar 22 01:10 PM | Buy | $0.088132 | 0.0113895 | 81.94M | 0.033200 | $0.6663 | 0xfcb...4c361 |
Mar 22 12:10 PM | Buy | $0.088069 | 0.0113893 | 87.10M | 0.033400 | $0.7027 | 0xc8f...2452c |
Mar 22 11:10 AM | Sell | $0.088101 | 0.0113892 | 76.90M | 0.032985 | $0.6229 | 0x45b...550f3 |
Mar 22 10:10 AM | Sell | $0.088105 | 0.0113893 | 87.19M | 0.033385 | $0.7066 | 0x5b6...2805c |
Mar 22 09:10 AM | Buy | $0.088139 | 0.0113894 | 81.95M | 0.033200 | $0.6669 | 0xf46...81516 |
Mar 22 08:10 AM | Buy | $0.088129 | 0.0113893 | 76.85M | 0.033000 | $0.6247 | 0x7b0...3d4eb |
Mar 22 07:10 AM | Buy | $0.088210 | 0.0113892 | 87.13M | 0.033400 | $0.7152 | 0xd6c...ba001 |
Mar 22 06:10 AM | Buy | $0.088200 | 0.0113890 | 76.90M | 0.033000 | $0.6306 | 0x2d3...d5bdd |
Mar 22 05:10 AM | Buy | $0.088237 | 0.0113889 | 87.19M | 0.033400 | $0.7181 | 0x8f6...e0d82 |
Mar 22 04:10 AM | Sell | $0.088235 | 0.0113888 | 87.07M | 0.033375 | $0.7169 | 0x527...1d9ca |
Mar 22 03:10 AM | Buy | $0.088174 | 0.0113889 | 74.36M | 0.032900 | $0.6078 | 0x56b...b031f |
Mar 22 02:10 AM | Sell | $0.088123 | 0.0113888 | 84.39M | 0.033272 | $0.6854 | 0x94e...e55de |
Mar 22 01:10 AM | Sell | $0.088108 | 0.0113889 | 153.49M | 0.035954 | $1.24 | 0xbd8...7b57d |
Mar 22 12:10 AM | Sell | $0.088090 | 0.0113892 | 166.34M | 0.036456 | $1.35 | 0x6eb...20059 |
Mar 21 11:10 PM | Buy | $0.088364 | 0.0113895 | 87.07M | 0.033400 | $0.7282 | 0x768...e3d8a |
Mar 21 10:10 PM | Sell | $0.088375 | 0.0113893 | 412.27M | 0.021602 | $3.45 | 0x0db...e97e8 |