WAVAX/aXEN Pool
The live WAVAX/aXEN price today is $9.37, with a 24-hour trading volume of $0.0132. This pair has changed -1.87% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $0.0132
- 24h Buy Volume
- $0.026129
- 24h Sell Volume
- $0.027105
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped AVAX (WAVAX) XEN Crypto (aXEN)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 134234261633487 WAVAX for -2.685494643752284e+25 aXEN
- : -116937673820992 WAVAX for 2.3015748953352295e+25 aXEN
- : 156114322439297 WAVAX for -3.0240416449162876e+25 aXEN
- : 132906824661756 WAVAX for -2.1971503949665452e+25 aXEN
- : -318538805135012 WAVAX for 5.8212495975006215e+25 aXEN
- : 63704299890617 WAVAX for -1.3439900176754099e+25 aXEN
- : 110610002281732 WAVAX for -2.1109080134725435e+25 aXEN
- : -107327725806189 WAVAX for 2.0321177946278703e+25 aXEN
- : 71062392646478 WAVAX for -1.3805470170747316e+25 aXEN
- : -161921697523669 WAVAX for 3.300951517721343e+25 aXEN
WAVAX / aXEN
WAVAX/aXEN Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (aXEN) | WAVAX | aXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $9.37 | 215.56B | 0.031343 | 26.85M | $0.021259 | 0x7a3...7bd63 |
Mar 19 04:14 PM | Sell | $9.38 | 184.60B | 0.031170 | 23.02M | $0.021097 | 0x672...47658 |
Mar 19 03:18 PM | Buy | $9.42 | 211.07B | 0.031562 | 30.24M | $0.021471 | 0x049...45337 |
Mar 19 03:16 PM | Buy | $9.45 | 176.75B | 0.031330 | 21.97M | $0.021256 | 0x8a5...79303 |
Mar 19 02:54 PM | Sell | $9.45 | 153.72B | 0.033186 | 58.21M | $0.023011 | 0x64f...c4339 |
Mar 19 11:53 AM | Buy | $9.55 | 218.46B | 0.046371 | 13.44M | $0.036086 | 0x8da...34cb6 |
Mar 19 11:51 AM | Buy | $9.55 | 202.55B | 0.031107 | 21.11M | $0.021057 | 0x6aa...be5fc |
Mar 19 11:49 AM | Sell | $9.55 | 178.77B | 0.031074 | 20.32M | $0.021026 | 0x0e4...b96e2 |
Mar 19 11:49 AM | Buy | $9.55 | 201.70B | 0.047107 | 13.81M | $0.036789 | 0x4dd...a2af6 |
Mar 19 11:49 AM | Sell | $9.55 | 186.02B | 0.031620 | 33.01M | $0.021547 | 0x1a4...b1593 |
Mar 17 07:17 PM | Buy | $10.30 | 224.70B | 0.031535 | 31.60M | $0.021580 | 0x0d2...bde99 |
Mar 17 01:41 PM | Sell | $10.28 | 187.69B | 0.031612 | 33.14M | $0.021656 | 0x276...e8ba1 |
Mar 17 08:55 AM | Buy | $10.34 | 226.71B | 0.048453 | 18.27M | $0.038743 | 0xa3d...e41cd |
Mar 16 06:35 PM | Buy | $10.30 | 204.80B | 0.048144 | 15.97M | $0.038391 | 0x583...86f1b |
Mar 16 06:30 PM | Sell | $10.30 | 186.57B | 0.047138 | 13.83M | $0.037355 | 0x74a...d0b7a |
Mar 16 06:29 PM | Sell | $10.30 | 202.36B | 0.041738 | 3.54M | $0.031791 | 0x08b...beee8 |
Mar 16 06:29 PM | Buy | $10.30 | 206.51B | 0.031050 | 20.47M | $0.021082 | 0xb52...0ed2f |
Mar 16 06:28 PM | Buy | $10.31 | 183.18B | 0.032510 | 40.47M | $0.022589 | 0xd41...4a89c |
Mar 16 06:26 PM | Sell | $10.32 | 141.16B | 0.032763 | 44.91M | $0.022853 | 0x8ce...15b32 |
Mar 16 05:58 PM | Sell | $10.25 | 188.27B | 0.031300 | 26.31M | $0.021332 | 0x2ca...81543 |
