HCT/WAVAX Pool
The live HCT/WAVAX price today is $0.056936, with a 24-hour trading volume of $3.20. This pair has changed 0.26% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.056936
- 24h Volume
- $3.20
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $0.3703
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Hurricane Token (HCT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading HCT (Hurricane Token)
HCT/WAVAX on LFJRecent Transactions
- : 1.7878113662837014e+22 HCT for -12806959482169724 WAVAX
- : -1.185607134251726e+22 HCT for 8439345881966304 WAVAX
- : 5.721457263200173e+21 HCT for -4098570011823690 WAVAX
- : -4.3740719611162326e+21 HCT for 3114362270277664 WAVAX
- : -1.0016113151057093e+21 HCT for 713366969178654 WAVAX
- : 1.0199825590276e+22 HCT for -7304516258445523 WAVAX
- : -995080137662653100000 HCT for 707983267667025 WAVAX
- : -2.920218375591094e+21 HCT for 2078143311333345 WAVAX
- : 2.340154725056604e+22 HCT for -16734559314247070 WAVAX
- : -1.323532794668026e+22 HCT for 9402586169863222 WAVAX
HCT / WAVAX
HCT/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HCT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:18 AM | Buy | $0.056936 | 0.067150 | 17.88K | 0.0128 | $0.1240 | 0xd5f...21e9a |
Mar 18 09:47 PM | Sell | $0.056943 | 0.067135 | 11.86K | 0.028440 | $0.0823 | 0xddd...96e23 |
Mar 18 09:17 PM | Buy | $0.056920 | 0.067145 | 5.72K | 0.024099 | $0.0396 | 0xddc...0abc0 |
Mar 18 08:37 PM | Sell | $0.056895 | 0.067140 | 4.37K | 0.023115 | $0.0302 | 0x8bb...ac56b |
Mar 18 04:58 PM | Sell | $0.056823 | 0.067144 | 1.00K | 0.037134 | $0.026834 | 0x627...2214c |
Mar 18 04:35 PM | Buy | $0.056795 | 0.067145 | 10.20K | 0.027305 | $0.0693 | 0xa98...67825 |
Mar 18 03:55 PM | Sell | $0.056832 | 0.067136 | 995.08 | 0.037080 | $0.026798 | 0x2c9...6ec57 |
Mar 18 03:40 PM | Sell | $0.056816 | 0.067137 | 2.92K | 0.022079 | $0.0199 | 0x540...63259 |
Mar 18 03:40 PM | Buy | $0.056818 | 0.067139 | 23.40K | 0.0167 | $0.1595 | 0x02c...9deee |
Mar 18 03:40 PM | Sell | $0.056801 | 0.067121 | 13.24K | 0.029403 | $0.0900 | 0x91b...94ec5 |
Mar 18 03:40 PM | Buy | $0.056814 | 0.067131 | 6.70K | 0.024794 | $0.0457 | 0xd17...968f3 |
Mar 18 03:26 PM | Sell | $0.056807 | 0.067126 | 8.89K | 0.026319 | $0.0605 | 0x82b...8053b |
Mar 18 03:01 PM | Buy | $0.056822 | 0.067133 | 46.49K | 0.0332 | $0.3171 | 0x2d7...c199c |
Mar 18 02:32 PM | Buy | $0.056841 | 0.067096 | 39.12K | 0.0278 | $0.2677 | 0x02e...6c17e |
Mar 18 02:29 PM | Buy | $0.056822 | 0.067065 | 21.33K | 0.0151 | $0.1455 | 0x462...9ec31 |
Mar 18 02:22 PM | Sell | $0.056874 | 0.067048 | 8.61K | 0.026056 | $0.0592 | 0xf5b...97d67 |
Mar 18 02:22 PM | Buy | $0.056881 | 0.067055 | 14.00K | 0.029901 | $0.0963 | 0xeaa...c572b |
Mar 18 02:14 PM | Buy | $0.056875 | 0.067044 | 12.66K | 0.028937 | $0.0870 | 0xceb...64fb1 |
Mar 18 01:49 PM | Sell | $0.056909 | 0.067034 | 2.17K | 0.021525 | $0.0150 | 0x8f6...28ee5 |
Mar 18 01:20 PM | Buy | $0.056888 | 0.067036 | 13.94K | 0.029829 | $0.0960 | 0xe2e...beb5f |
