WAVAX/FRAX Pool
The live WAVAX/FRAX price today is $9.60, with a 24-hour trading volume of $7.20. This pair has changed -6.13% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.60
- 24h Volume
- $7.20
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $5.31
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 27
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -0.13%
- 24 Hours
- -6.13%
Tokens in this pool
Wrapped AVAX (WAVAX) Frax (FRAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 4579170311457001 WAVAX for -44406047134045040 FRAX
- : 6252575521322068 WAVAX for -60574786957448856 FRAX
- : 3123701746485969 WAVAX for -30236901701106396 FRAX
- : 11698768912828108 WAVAX for -113091562274969980 FRAX
- : 5762193763647172 WAVAX for -55615851242838530 FRAX
- : -26690927746159100 WAVAX for 256553933959425060 FRAX
- : -13884195311236264 WAVAX for 133940291183266130 FRAX
- : -5754845083566247 WAVAX for 55614461024804830 FRAX
- : -5754846346453350 WAVAX for 55671894509619224 FRAX
- : -8582704464340176 WAVAX for 83135255777182370 FRAX
WAVAX / FRAX
WAVAX/FRAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (FRAX) | WAVAX | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:18 AM | Buy | $9.60 | 9.67 | 0.024580 | 0.0444 | $0.0440 | 0xc43...8b9bd |
Mar 19 09:57 AM | Buy | $9.60 | 9.66 | 0.026253 | 0.0606 | $0.0600 | 0xdbb...8830b |
Mar 19 09:49 AM | Buy | $9.58 | 9.65 | 0.023124 | 0.0302 | $0.0299 | 0x593...a71c7 |
Mar 19 09:23 AM | Buy | $9.57 | 9.65 | 0.0117 | 0.1131 | $0.1120 | 0x6bc...e23d2 |
Mar 19 07:38 AM | Buy | $9.56 | 9.63 | 0.025763 | 0.0556 | $0.0551 | 0x1a4...536d5 |
Mar 19 07:22 AM | Sell | $9.48 | 9.62 | 0.0267 | 0.2566 | $0.2530 | 0x0a9...91950 |
Mar 19 07:17 AM | Sell | $9.52 | 9.66 | 0.0139 | 0.1339 | $0.1321 | 0xac4...dd4f4 |
Mar 19 07:12 AM | Sell | $9.56 | 9.69 | 0.025755 | 0.0556 | $0.0550 | 0xeba...de51b |
Mar 19 07:12 AM | Sell | $9.56 | 9.70 | 0.025755 | 0.0557 | $0.0550 | 0x693...53ab2 |
Mar 19 06:35 AM | Sell | $9.58 | 9.71 | 0.028583 | 0.0831 | $0.0822 | 0x333...3779c |
Mar 19 06:30 AM | Sell | $9.60 | 9.72 | 0.023496 | 0.0339 | $0.0336 | 0x2b2...c1da9 |
Mar 19 06:03 AM | Sell | $9.61 | 9.73 | 0.025732 | 0.0556 | $0.0551 | 0x2d5...2a3a7 |
Mar 19 05:13 AM | Sell | $9.61 | 9.74 | 0.027536 | 0.0732 | $0.0724 | 0xc1d...aef19 |
Mar 19 04:28 AM | Sell | $9.63 | 9.75 | 0.025687 | 0.0553 | $0.0547 | 0x5ad...91507 |
Mar 19 04:08 AM | Sell | $9.63 | 9.76 | 0.0119 | 0.1158 | $0.1145 | 0x9e9...c5a59 |
Mar 19 03:24 AM | Buy | $9.73 | 9.78 | 0.025657 | 0.0555 | $0.0550 | 0xf3e...d343f |
Mar 19 03:21 AM | Buy | $9.73 | 9.77 | 0.0115 | 0.1128 | $0.1121 | 0x3b4...ad6b3 |
Mar 19 02:51 AM | Sell | $9.63 | 9.75 | 0.025712 | 0.0556 | $0.0550 | 0x34a...b9d93 |
Mar 18 11:25 PM | Sell | $9.64 | 9.76 | 0.025504 | 0.0536 | $0.0531 | 0x3da...af954 |
Mar 18 11:24 PM | Sell | $9.64 | 9.77 | 0.021036 | 0.0101 | $0.029991 | 0xe6b...c3bd0 |