WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.32, with a 24-hour trading volume of $0.1633. This pair has changed 2.04% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.32
- 24h Volume
- $0.1633
- 24h Buy Volume
- $0.0418
- 24h Sell Volume
- $0.1215
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of WAVAX/USDC?
The 24-hour high price of WAVAX/USDC is $9.32 and the 24-hour low price is $9.07.
What is the liquidity of WAVAX/USDC today?
The total liquidity in the WAVAX/USDC pool on Uniswap v3 is No data.
When was the WAVAX/USDC pool created?
The WAVAX/USDC pool was created on March 13, 2024 on Uniswap v3 (Avalanche).
What is the exchange rate of Wrapped AVAX to USD Coin?
1 WAVAX = 9.322254915653389 USDC ($9.32 USD).
How much Wrapped AVAX can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.107245 WAVAX.
Recent Transactions
- : -6224882619748633 WAVAX for 57656 USDC
- : -3970243611809276 WAVAX for 36382 USDC
- : -2960197026754909 WAVAX for 26929 USDC
- : 3561852500350104 WAVAX for -32415 USDC
- : 1036530254254838 WAVAX for -9478 USDC
- : -6628633657230937 WAVAX for 60277 USDC
- : -4655812054251388 WAVAX for 41842 USDC
- : 10755836053917072 WAVAX for -97259 USDC
- : 3200316330931778 WAVAX for -29363 USDC
- : -8615782566713774 WAVAX for 78623 USDC
WAVAX / USDC
WAVAX/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 01:29 PM | Sell | $9.32 | 9.32 | 0.026225 | 0.0577 | $0.0580 | 0xca8...868ef |
Feb 21 10:55 AM | Sell | $9.25 | 9.20 | 0.023971 | 0.0364 | $0.0367 | 0xadb...c4aee |
Feb 20 05:57 PM | Sell | $9.13 | 9.12 | 0.022961 | 0.0269 | $0.0270 | 0x88a...edab9 |
Feb 20 05:14 PM | Buy | $9.07 | 9.07 | 0.023562 | 0.0324 | $0.0323 | 0xb2a...9e129 |
Feb 20 04:37 PM | Buy | $9.14 | 9.14 | 0.021037 | 0.029478 | $0.029472 | 0x134...0991c |
Feb 20 03:29 PM | Sell | $9.16 | 9.16 | 0.026629 | 0.0603 | $0.0607 | 0x553...a0cb9 |
Feb 20 02:34 PM | Sell | $9.04 | 9.03 | 0.024656 | 0.0418 | $0.0421 | 0x226...2ef00 |
Feb 20 01:43 PM | Buy | $8.95 | 8.94 | 0.0108 | 0.0973 | $0.0962 | 0x7e4...d7346 |
Feb 20 11:27 AM | Buy | $9.15 | 9.15 | 0.023201 | 0.0294 | $0.0293 | 0x097...8ef68 |
Feb 20 07:39 AM | Sell | $9.21 | 9.21 | 0.028616 | 0.0786 | $0.0794 | 0x3cb...9a8a4 |
Feb 20 06:58 AM | Sell | $9.05 | 9.04 | 0.025445 | 0.0490 | $0.0492 | 0x84e...e1dd2 |
Feb 20 01:05 AM | Sell | $8.93 | 8.94 | 0.022726 | 0.0243 | $0.0243 | 0xc9c...cbc51 |
Feb 19 09:40 PM | Buy | $8.91 | 8.89 | 0.021013 | 0.029006 | $0.029015 | 0xf15...38f0a |
Feb 19 09:40 PM | Buy | $8.91 | 8.91 | 0.023653 | 0.0327 | $0.0325 | 0x514...b3251 |
Feb 19 09:39 PM | Sell | $8.91 | 8.98 | 0.024284 | 0.0383 | $0.0381 | 0x26a...cf893 |
Feb 19 09:39 PM | Sell | $8.90 | 8.90 | 0.021899 | 0.0169 | $0.0169 | 0xf8b...d9d09 |
Feb 19 09:16 PM | Sell | $8.89 | 8.86 | 0.022689 | 0.0238 | $0.0239 | 0x96a...fab56 |
Feb 19 05:59 PM | Buy | $8.82 | 8.81 | 0.025076 | 0.0450 | $0.0448 | 0x4fd...3fbb4 |
Feb 19 05:20 PM | Sell | $8.91 | 8.91 | 0.0103 | 0.0906 | $0.0916 | 0xa08...9684e |
Feb 19 02:02 PM | Buy | $8.72 | 8.72 | 0.023526 | 0.0308 | $0.0307 | 0xf58...ccbbf |