APIX/LAMBO Pool
The live APIX/LAMBO price today is $0.042242, with a 24-hour trading volume of $4.51. This pair has changed -1.89% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042242
- 24h Volume
- $4.51
- 24h Buy Volume
- $4.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.89%
Tokens in this pool
APIX (APIX) LAMBO (LAMBO)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 2.964466709183553e+22 APIX for -6.091894339618927e+22 LAMBO
- : 3.460255186543018e+22 APIX for -7.089545619541818e+22 LAMBO
- : 2.4154569864296828e+22 APIX for -4.935449390513386e+22 LAMBO
- : 3.4541346545089183e+22 APIX for -7.038599797236485e+22 LAMBO
- : 4.123240744292357e+22 APIX for -8.372677801968211e+22 LAMBO
- : 3.442283999194613e+22 APIX for -6.965563569752715e+22 LAMBO
- : 3.4572646825078056e+22 APIX for -6.973675713725633e+22 LAMBO
- : 1.5252498608887406e+22 APIX for -3.0695516413059716e+22 LAMBO
- : 7.830906894842033e+22 APIX for -1.569203075263679e+23 LAMBO
- : 4.683557858594989e+22 APIX for -9.331531704348463e+22 LAMBO
APIX / LAMBO
APIX/LAMBO Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (LAMBO) | APIX | LAMBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:47 PM | Buy | $0.042242 | 2.05 | 29.64K | 60.92K | $0.6646 | 0x28a...97f18 |
Mar 19 03:21 PM | Buy | $0.042249 | 2.05 | 34.60K | 70.90K | $0.7781 | 0x29e...afcd1 |
Mar 19 12:59 PM | Buy | $0.042263 | 2.04 | 24.15K | 49.35K | $0.5465 | 0xaa2...47673 |
Mar 19 07:16 AM | Buy | $0.042280 | 2.03 | 34.54K | 70.39K | $0.7874 | 0xfa5...63981 |
Mar 19 06:32 AM | Buy | $0.042285 | 2.03 | 41.23K | 83.73K | $0.9422 | 0x6aa...2cb71 |
Mar 19 06:30 AM | Buy | $0.042289 | 2.02 | 34.42K | 69.66K | $0.7876 | 0xa5a...88be1 |
Mar 18 08:08 PM | Buy | $0.042289 | 2.01 | 34.57K | 69.74K | $0.7911 | 0xfb2...18c37 |
Mar 18 03:37 PM | Buy | $0.042269 | 2.01 | 15.25K | 30.70K | $0.3460 | 0x4a6...65539 |
Mar 18 03:19 PM | Buy | $0.042271 | 2.01 | 78.31K | 156.92K | $1.78 | 0x58e...966e4 |
Mar 18 02:29 PM | Buy | $0.042293 | 1.99 | 46.84K | 93.32K | $1.07 | 0x74d...324ed |
Mar 18 02:13 PM | Buy | $0.042304 | 1.98 | 34.89K | 69.26K | $0.8038 | 0xba8...9900c |
Mar 18 01:56 PM | Buy | $0.042307 | 1.98 | 34.91K | 69.07K | $0.8051 | 0x88b...d764f |
Mar 18 12:33 PM | Buy | $0.042314 | 1.97 | 46.63K | 91.92K | $1.08 | 0x40e...786ea |
Mar 18 12:28 PM | Buy | $0.042331 | 1.96 | 15.51K | 30.49K | $0.3615 | 0x0dd...b18c7 |
Mar 18 12:09 PM | Buy | $0.042332 | 1.96 | 98.81K | 193.23K | $2.30 | 0xfd4...35e21 |
Mar 18 12:00 PM | Buy | $0.042335 | 1.94 | 77.93K | 151.19K | $1.82 | 0x615...8388f |
Mar 18 11:31 AM | Buy | $0.042370 | 1.93 | 47.29K | 91.22K | $1.12 | 0x310...38309 |
Mar 18 07:24 AM | Buy | $0.042378 | 1.92 | 35.21K | 67.68K | $0.8373 | 0x287...8bd9d |
Mar 18 04:50 AM | Sell | $0.042379 | 1.91 | 23.05K | 44.01K | $0.5482 | 0xb13...6f323 |
Mar 18 04:45 AM | Sell | $0.042379 | 1.92 | 27.55K | 52.72K | $0.6553 | 0x954...bcab9 |