WAVAX/TOMB Pool
The live WAVAX/TOMB price today is $9.55, with a 24-hour trading volume of $0.0687. This pair has changed -2.28% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $0.0687
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0687
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
Wrapped AVAX (WAVAX) TOMB (TOMB)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -5071217184735232 WAVAX for 17633241642123246000 TOMB
- : -2084407517118464 WAVAX for 7264607308721796000 TOMB
- : -8085034183426048 WAVAX for 28271666040040960000 TOMB
- : -1599876078654361 WAVAX for 5619056171681849000 TOMB
- : 1750229100749522 WAVAX for -6183848361811805000 TOMB
- : 1432084864888649 WAVAX for -5054522569871012000 TOMB
- : 1589249856161868 WAVAX for -5603689319911455000 TOMB
- : 1672540192766362 WAVAX for -5891080870116683000 TOMB
- : -3361670306071142 WAVAX for 11776156093248030000 TOMB
- : -2193713201025976 WAVAX for 7698662183823089000 TOMB
WAVAX / TOMB
WAVAX/TOMB Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (TOMB) | WAVAX | TOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:21 PM | Sell | $9.55 | 3.48K | 0.025072 | 17.63 | $0.0484 | 0x1e4...5d837 |
Mar 18 02:13 PM | Sell | $9.77 | 3.49K | 0.022085 | 7.26 | $0.0204 | 0x3e6...9d246 |
Mar 18 12:14 PM | Sell | $9.90 | 3.50K | 0.028086 | 28.27 | $0.0801 | 0xa63...55873 |
Mar 17 09:52 AM | Sell | $10.28 | 3.52K | 0.021600 | 5.62 | $0.0164 | 0x34a...569ca |
Mar 16 10:57 PM | Buy | $10.49 | 3.52K | 0.021751 | 6.18 | $0.0184 | 0x116...b3396 |
Mar 16 09:55 PM | Buy | $10.41 | 3.52K | 0.021433 | 5.05 | $0.0149 | 0x5b7...52855 |
Mar 16 08:44 PM | Buy | $10.34 | 3.52K | 0.021590 | 5.60 | $0.0164 | 0x657...f27e0 |
Mar 16 05:49 PM | Buy | $10.28 | 3.51K | 0.021673 | 5.89 | $0.0172 | 0x357...16866 |
Mar 16 02:42 PM | Sell | $10.06 | 3.51K | 0.023362 | 11.78 | $0.0338 | 0xf40...f1758 |
Mar 16 10:36 AM | Sell | $10.22 | 3.52K | 0.022194 | 7.70 | $0.0224 | 0x14e...41cf7 |
Mar 16 05:54 AM | Sell | $10.46 | 3.52K | 0.021680 | 5.90 | $0.0176 | 0x774...a8fec |
Mar 16 05:54 AM | Buy | $10.46 | 3.53K | 0.021358 | 4.80 | $0.0142 | 0xbb8...8d6d2 |
Mar 16 04:52 AM | Buy | $10.41 | 3.52K | 0.022050 | 7.24 | $0.0213 | 0x486...17365 |
Mar 16 03:46 AM | Buy | $10.29 | 3.52K | 0.027579 | 26.68 | $0.0780 | 0x95a...3b9a4 |
Mar 15 10:55 PM | Buy | $9.96 | 3.50K | 0.022451 | 8.60 | $0.0244 | 0x6d3...7ba13 |
Mar 15 12:37 PM | Buy | $9.87 | 3.50K | 0.021865 | 6.53 | $0.0184 | 0xc69...eb6e3 |
Mar 15 09:04 AM | Buy | $9.79 | 3.49K | 0.022012 | 7.04 | $0.0197 | 0x5a8...ce063 |
Mar 14 08:02 AM | Sell | $9.59 | 3.49K | 0.021321 | 4.59 | $0.0127 | 0x991...a0096 |
Mar 14 08:02 AM | Sell | $9.59 | 3.49K | 0.021724 | 6.00 | $0.0165 | 0x5b8...88021 |
Mar 14 12:44 AM | Sell | $9.69 | 3.49K | 0.021001 | 3.49 | $0.029699 | 0xd15...5a172 |
