AVAI/WAVAX Pool
The live AVAI/WAVAX price today is $0.5384, with a 24-hour trading volume of $0.8187. This pair has changed 0.37% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.5384
- 24h Volume
- $0.8187
- 24h Buy Volume
- $0.7065
- 24h Sell Volume
- $0.1123
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
AVAI (AVAI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSRecent Transactions
- : -32495807769926590 AVAI for 1830487881166817 WAVAX
- : 206691827792569630 AVAI for -11698101399931324 WAVAX
- : 201012637798379600 AVAI for -11342681113829254 WAVAX
- : 326112637438844900 AVAI for -18330833639178240 WAVAX
- : 216501132729314780 AVAI for -12121363030464398 WAVAX
- : 383810021258822400 AVAI for -21394621643385828 WAVAX
- : -176915764256622300 AVAI for 9787925332679804 WAVAX
- : 152121651251301120 AVAI for -8468373230845952 WAVAX
- : 373556274863383740 AVAI for -20715857575261350 WAVAX
- : 349176503814191550 AVAI for -19262492273788930 WAVAX
AVAI / WAVAX
AVAI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AVAI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:49 PM | Sell | $0.5384 | 0.0565 | 0.0325 | 0.021831 | $0.0175 | 0x461...33b1c |
Mar 19 03:42 PM | Buy | $0.5293 | 0.0565 | 0.2067 | 0.0117 | $0.1094 | 0xabf...8456b |
Mar 19 02:30 PM | Buy | $0.5288 | 0.0563 | 0.2010 | 0.0113 | $0.1063 | 0x5ea...cd88c |
Mar 19 01:09 PM | Buy | $0.5296 | 0.0562 | 0.3261 | 0.0183 | $0.1727 | 0xa10...29c29 |
Mar 19 12:53 PM | Buy | $0.5285 | 0.0559 | 0.2165 | 0.0121 | $0.1144 | 0x759...87741 |
Mar 19 07:20 AM | Buy | $0.5298 | 0.0557 | 0.3838 | 0.0214 | $0.2033 | 0xfb4...4cdb0 |
Mar 19 01:02 AM | Sell | $0.5364 | 0.0554 | 0.1769 | 0.029788 | $0.0949 | 0xb0f...d4c8e |
Mar 18 04:20 PM | Buy | $0.5293 | 0.0556 | 0.1521 | 0.028469 | $0.0805 | 0x789...39bee |
Mar 18 03:25 PM | Buy | $0.5293 | 0.0554 | 0.3736 | 0.0207 | $0.1977 | 0xef6...f52be |
Mar 18 02:58 PM | Buy | $0.5289 | 0.0551 | 0.3492 | 0.0193 | $0.1847 | 0xa20...a306a |
Mar 18 02:29 PM | Buy | $0.5298 | 0.0549 | 0.7059 | 0.0386 | $0.3740 | 0x11e...f5f34 |
Mar 18 02:17 PM | Buy | $0.5300 | 0.0543 | 0.1524 | 0.028292 | $0.0808 | 0xc52...8f228 |
Mar 18 12:46 PM | Buy | $0.5308 | 0.0542 | 0.3592 | 0.0195 | $0.1907 | 0x224...fa6de |
Mar 18 12:31 PM | Buy | $0.5290 | 0.0539 | 0.3952 | 0.0213 | $0.2090 | 0x18e...32558 |
Mar 18 12:17 PM | Buy | $0.5317 | 0.0536 | 0.6031 | 0.0323 | $0.3207 | 0xc75...5eaf8 |
Mar 18 11:50 AM | Buy | $0.5321 | 0.0531 | 0.7567 | 0.0401 | $0.4026 | 0x0aa...366f8 |
Mar 18 11:36 AM | Buy | $0.5309 | 0.0526 | 0.6059 | 0.0318 | $0.3217 | 0xd6e...fe648 |
Mar 18 12:16 AM | Buy | $0.5322 | 0.0521 | 0.1454 | 0.027594 | $0.0774 | 0xb1a...73dc4 |
Mar 17 11:41 PM | Buy | $0.5313 | 0.0520 | 0.1933 | 0.0101 | $0.1027 | 0x874...955c0 |
Mar 17 12:53 PM | Buy | $0.5317 | 0.0519 | 0.1184 | 0.026156 | $0.0630 | 0x968...64c4a |