AVAI/WAVAX Pool
The live AVAI/WAVAX price today is $0.5298, with a 24-hour trading volume of $2.34. This pair has changed -0.44% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.5298
- 24h Volume
- $2.34
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $0.0948
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
AVAI (AVAI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading AVAI (AVAI)
AVAI/USDC.e on PangolinAVAI/ORCA on PangolinAVAI/WAVAX on LFJRecent Transactions
- : 383810021258822400 AVAI for -21394621643385828 WAVAX
- : -176915764256622300 AVAI for 9787925332679804 WAVAX
- : 152121651251301120 AVAI for -8468373230845952 WAVAX
- : 373556274863383740 AVAI for -20715857575261350 WAVAX
- : 349176503814191550 AVAI for -19262492273788930 WAVAX
- : 705922054763064400 AVAI for -38646278887833600 WAVAX
- : 152392970092718620 AVAI for -8291378352095232 WAVAX
- : 359208619226906430 AVAI for -19471943518388224 WAVAX
- : 395154247546432960 AVAI for -21304776461424588 WAVAX
- : 603146002580311200 AVAI for -32287162011484160 WAVAX
AVAI / WAVAX
AVAI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AVAI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Buy | $0.5298 | 0.0557 | 0.3838 | 0.0214 | $0.2033 | 0xfb4...4cdb0 |
Mar 19 01:02 AM | Sell | $0.5364 | 0.0554 | 0.1769 | 0.029788 | $0.0949 | 0xb0f...d4c8e |
Mar 18 04:20 PM | Buy | $0.5293 | 0.0556 | 0.1521 | 0.028469 | $0.0805 | 0x789...39bee |
Mar 18 03:25 PM | Buy | $0.5293 | 0.0554 | 0.3736 | 0.0207 | $0.1977 | 0xef6...f52be |
Mar 18 02:58 PM | Buy | $0.5289 | 0.0551 | 0.3492 | 0.0193 | $0.1847 | 0xa20...a306a |
Mar 18 02:29 PM | Buy | $0.5298 | 0.0549 | 0.7059 | 0.0386 | $0.3740 | 0x11e...f5f34 |
Mar 18 02:17 PM | Buy | $0.5300 | 0.0543 | 0.1524 | 0.028292 | $0.0808 | 0xc52...8f228 |
Mar 18 12:46 PM | Buy | $0.5308 | 0.0542 | 0.3592 | 0.0195 | $0.1907 | 0x224...fa6de |
Mar 18 12:31 PM | Buy | $0.5290 | 0.0539 | 0.3952 | 0.0213 | $0.2090 | 0x18e...32558 |
Mar 18 12:17 PM | Buy | $0.5317 | 0.0536 | 0.6031 | 0.0323 | $0.3207 | 0xc75...5eaf8 |
Mar 18 11:50 AM | Buy | $0.5321 | 0.0531 | 0.7567 | 0.0401 | $0.4026 | 0x0aa...366f8 |
Mar 18 11:36 AM | Buy | $0.5309 | 0.0526 | 0.6059 | 0.0318 | $0.3217 | 0xd6e...fe648 |
Mar 18 12:16 AM | Buy | $0.5322 | 0.0521 | 0.1454 | 0.027594 | $0.0774 | 0xb1a...73dc4 |
Mar 17 11:41 PM | Buy | $0.5313 | 0.0520 | 0.1933 | 0.0101 | $0.1027 | 0x874...955c0 |
Mar 17 12:53 PM | Buy | $0.5317 | 0.0519 | 0.1184 | 0.026156 | $0.0630 | 0x968...64c4a |
Mar 17 09:42 AM | Buy | $0.5326 | 0.0518 | 0.1223 | 0.026350 | $0.0652 | 0xb73...9cd41 |
Mar 17 05:06 AM | Buy | $0.5329 | 0.0517 | 0.1378 | 0.027138 | $0.0734 | 0x04f...0ebdf |
Mar 17 12:14 AM | Sell | $0.5432 | 0.0516 | 0.2156 | 0.0111 | $0.1171 | 0xeef...8e277 |
Mar 16 10:47 PM | Sell | $0.5430 | 0.0518 | 0.1281 | 0.026615 | $0.0695 | 0x8d6...0fb94 |
Mar 16 10:32 PM | Sell | $0.5426 | 0.0518 | 0.1185 | 0.026129 | $0.0643 | 0xb07...45a4f |
