JOE/aDXN Pool
The live JOE/aDXN price today is $0.0402, with a 24-hour trading volume of $0.0183. This pair has changed -1.62% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $0.0183
- 24h Buy Volume
- $0.0116
- 24h Sell Volume
- $0.026780
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
JoeToken (JOE) DBXen Token on Avalanche (aDXN)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading JOE (JoeToken)
JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinRecent Transactions
- : 186314413239838000 JOE for -8513305907977606000 aDXN
- : -167553894263731360 JOE for 7595480082758526000 aDXN
- : 101419026776000210 JOE for -4656041634538518000 aDXN
- : 165041664263309980 JOE for -7373801810601315000 aDXN
- : 101865135574543170 JOE for -4430302590139403300 aDXN
- : 333375364523592770 JOE for -13890657167563745000 aDXN
- : -322764251645506240 JOE for 13353872889075692000 aDXN
- : 125950686527881980 JOE for -5342904529494101000 aDXN
- : -154826489985315780 JOE for 6547256881725486000 aDXN
- : -316936090515275900 JOE for 14051959609434479000 aDXN
JOE / aDXN
JOE/aDXN Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (aDXN) | JOE | aDXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:49 AM | Buy | $0.0402 | 46.44 | 0.1863 | 8.51 | $0.027486 | 0x1c1...8af17 |
Mar 19 11:49 AM | Sell | $0.0402 | 44.70 | 0.1676 | 7.60 | $0.026732 | 0xe56...ef0d4 |
Mar 18 11:42 PM | Buy | $0.0408 | 46.25 | 0.1014 | 4.66 | $0.024142 | 0x462...a19f2 |
Mar 17 08:50 PM | Buy | $0.0430 | 45.30 | 0.1650 | 7.37 | $0.027095 | 0x3b4...5ab16 |
Mar 16 09:19 PM | Buy | $0.0429 | 43.81 | 0.1019 | 4.43 | $0.024368 | 0x141...ce07b |
Mar 16 06:28 PM | Buy | $0.0423 | 42.92 | 0.3334 | 13.89 | $0.0141 | 0x81d...c429f |
Mar 16 06:28 PM | Sell | $0.0423 | 40.21 | 0.3228 | 13.35 | $0.0136 | 0xa18...0eb67 |
Mar 16 05:58 PM | Buy | $0.0421 | 42.82 | 0.1260 | 5.34 | $0.025309 | 0x688...4d3ca |
Mar 16 05:58 PM | Sell | $0.0421 | 41.77 | 0.1548 | 6.55 | $0.026526 | 0x4f3...0c4ab |
Mar 16 04:02 AM | Sell | $0.0419 | 43.07 | 0.3169 | 14.05 | $0.0133 | 0xc68...ab112 |
Mar 15 09:19 PM | Sell | $0.0408 | 45.92 | 0.1310 | 6.08 | $0.025338 | 0xaca...77ba7 |
Mar 15 08:39 PM | Buy | $0.0407 | 47.18 | 0.1758 | 8.17 | $0.027163 | 0x29a...85ec6 |
Mar 15 06:41 PM | Buy | $0.0408 | 45.49 | 0.1472 | 6.62 | $0.026001 | 0xb72...80fa7 |
Mar 15 06:41 PM | Sell | $0.0408 | 44.15 | 0.2278 | 10.26 | $0.029286 | 0x6cb...5abe0 |
Mar 15 05:27 PM | Sell | $0.0406 | 46.24 | 0.1075 | 5.01 | $0.024358 | 0x0da...bac69 |
Mar 15 05:27 PM | Buy | $0.0406 | 47.29 | 0.0514 | 2.43 | $0.022086 | 0x33c...628bf |
Mar 15 05:27 PM | Buy | $0.0406 | 46.78 | 0.0851 | 3.96 | $0.023452 | 0xe11...21614 |
Mar 15 05:27 PM | Sell | $0.0406 | 45.96 | 0.1293 | 6.00 | $0.025245 | 0xbba...18348 |
Mar 15 05:27 PM | Buy | $0.0406 | 47.21 | 0.1484 | 6.92 | $0.026020 | 0x7aa...67fe7 |
Mar 15 05:27 PM | Sell | $0.0406 | 45.78 | 0.7499 | 37.08 | $0.0304 | 0x0d5...eae75 |
