WAVAX/UNI Pool
The live WAVAX/UNI price today is $9.73, with a 24-hour trading volume of $8.84. This pair has changed -5.11% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.73
- 24h Volume
- $8.84
- 24h Buy Volume
- $5.52
- 24h Sell Volume
- $3.32
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.11%
Tokens in this pool
Wrapped AVAX (WAVAX) Uniswap (UNI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 10255601122452064 WAVAX for -19612107291288364 UNI
- : 8315447110099288 WAVAX for -15897315187358232 UNI
- : -12556361057435648 WAVAX for 23862766374967990 UNI
- : -33230871477616640 WAVAX for 63198418875178660 UNI
- : -8606680526880768 WAVAX for 16378749322159196 UNI
- : -8207515537899520 WAVAX for 15623187983298636 UNI
- : -32647241348939776 WAVAX for 62184060819689330 UNI
- : -24206032062382080 WAVAX for 46146424411608340 UNI
- : -24021513665511424 WAVAX for 45828850146589450 UNI
- : -39255560503052696 WAVAX for 74966187789140140 UNI
WAVAX / UNI
WAVAX/UNI Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (UNI) | WAVAX | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:47 PM | Buy | $9.73 | 1.91 | 0.0103 | 0.0196 | $0.0998 | 0xd2a...38015 |
Mar 18 09:46 PM | Buy | $9.73 | 1.91 | 0.028316 | 0.0159 | $0.0809 | 0xf86...1cdf4 |
Mar 18 03:38 PM | Sell | $9.57 | 1.91 | 0.0126 | 0.0239 | $0.1201 | 0xe31...d9bdf |
Mar 18 02:32 PM | Sell | $9.65 | 1.91 | 0.0332 | 0.0632 | $0.3206 | 0x19d...c9868 |
Mar 18 02:27 PM | Sell | $9.73 | 1.91 | 0.028607 | 0.0164 | $0.0837 | 0x60e...f1472 |
Mar 18 02:18 PM | Sell | $9.75 | 1.91 | 0.028208 | 0.0156 | $0.0800 | 0xa30...6b84e |
Mar 18 12:40 PM | Sell | $9.81 | 1.91 | 0.0326 | 0.0622 | $0.3201 | 0x176...62f72 |
Mar 18 12:15 PM | Sell | $9.92 | 1.91 | 0.0242 | 0.0461 | $0.2401 | 0x2cf...7a1c5 |
Mar 18 11:59 AM | Sell | $10.00 | 1.91 | 0.0240 | 0.0458 | $0.2401 | 0xdc3...be790 |
Mar 18 11:10 AM | Sell | $10.23 | 1.91 | 0.0393 | 0.0750 | $0.4015 | 0x1cf...3bfdb |
Mar 18 11:09 AM | Sell | $10.21 | 1.92 | 0.029471 | 0.0181 | $0.0967 | 0xa6e...647e9 |
Mar 18 11:09 AM | Sell | $10.21 | 1.92 | 0.029166 | 0.0175 | $0.0936 | 0x45b...11c17 |
Mar 18 11:08 AM | Sell | $10.21 | 1.92 | 0.0267 | 0.0511 | $0.2728 | 0xd40...4a688 |
Mar 18 11:08 AM | Sell | $10.21 | 1.92 | 0.023828 | 0.027325 | $0.0391 | 0xa29...8b446 |
Mar 18 11:08 AM | Sell | $10.21 | 1.92 | 0.0154 | 0.0295 | $0.1571 | 0xea3...104fa |
Mar 18 09:12 AM | Sell | $10.26 | 1.92 | 0.0106 | 0.0202 | $0.1082 | 0x778...09b1f |
Mar 18 09:09 AM | Sell | $10.25 | 1.92 | 0.027784 | 0.0149 | $0.0798 | 0x17a...37823 |
Mar 18 09:09 AM | Sell | $10.25 | 1.92 | 0.0186 | 0.0357 | $0.1909 | 0xe89...477df |
Mar 18 09:09 AM | Sell | $10.25 | 1.92 | 0.0466 | 0.0894 | $0.4779 | 0x18d...ef79d |
Mar 18 09:09 AM | Buy | $10.25 | 1.93 | 0.5220 | 1.00 | $5.35 | 0x017...c8564 |
