WAVAX/XAVA Pool
The live WAVAX/XAVA price today is $9.28, with a 24-hour trading volume of $147.29. This pair has changed 1.38% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.28
- 24h Volume
- $147.29
- 24h Buy Volume
- $58.24
- 24h Sell Volume
- $89.05
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 22
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 0.47%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped AVAX (WAVAX) Avalaunch (XAVA)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of WAVAX/XAVA?
The 24-hour high price of WAVAX/XAVA is $9.42 and the 24-hour low price is $9.05.
What is the liquidity of WAVAX/XAVA today?
The total liquidity in the WAVAX/XAVA pool on Uniswap v3 is No data.
When was the WAVAX/XAVA pool created?
The WAVAX/XAVA pool was created on August 5, 2023 on Uniswap v3 (Avalanche).
What is the exchange rate of Wrapped AVAX to Avalaunch?
1 WAVAX = 64.71666800666723 XAVA ($9.28 USD).
How much Wrapped AVAX can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.107759 WAVAX.
Recent Transactions
- : 187011955743629700 WAVAX for -12074141723164336000 XAVA
- : 188175518598604030 WAVAX for -12164747236381868000 XAVA
- : 189333614949606050 WAVAX for -12255316836765110000 XAVA
- : 188690448294436860 WAVAX for -12229387275201477000 XAVA
- : 188184543816818600 WAVAX for -12212240798435322000 XAVA
- : 91648374458631800 WAVAX for -5953189017016104000 XAVA
- : 225356227285484450 WAVAX for -14654237394293592000 XAVA
- : 223390322640227600 WAVAX for -14548624369063905000 XAVA
- : 233696435265533820 WAVAX for -15243561535315737000 XAVA
- : 29009519347794216 WAVAX for -1893930491679652400 XAVA
WAVAX / XAVA
WAVAX/XAVA Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (XAVA) | WAVAX | XAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 03:30 PM | Buy | $9.28 | 64.72 | 0.1870 | 12.07 | $1.74 | 0x733...c6bc5 |
Feb 21 03:30 PM | Buy | $9.28 | 64.80 | 0.1882 | 12.16 | $1.75 | 0xe41...d5eea |
Feb 21 03:30 PM | Buy | $9.28 | 64.88 | 0.1893 | 12.26 | $1.76 | 0x946...bd6e9 |
Feb 21 03:30 PM | Buy | $9.28 | 64.97 | 0.1887 | 12.23 | $1.75 | 0xf81...da429 |
Feb 21 03:30 PM | Buy | $9.28 | 65.05 | 0.1882 | 12.21 | $1.75 | 0x82a...6bdd0 |
Feb 21 03:29 PM | Buy | $9.30 | 65.13 | 0.0916 | 5.95 | $0.8520 | 0xd58...09334 |
Feb 21 03:28 PM | Buy | $9.30 | 65.17 | 0.2254 | 14.65 | $2.10 | 0xece...70538 |
Feb 21 03:10 PM | Buy | $9.34 | 65.27 | 0.2234 | 14.55 | $2.09 | 0x8b0...1af5e |
Feb 21 03:10 PM | Buy | $9.34 | 65.37 | 0.2337 | 15.24 | $2.18 | 0xe08...e27d5 |
Feb 21 02:36 PM | Buy | $9.40 | 65.48 | 0.0290 | 1.89 | $0.2726 | 0x2d3...3c95a |
Feb 21 02:36 PM | Sell | $9.40 | 65.49 | 0.6947 | 45.53 | $6.53 | 0xb81...067e7 |
Feb 21 02:23 PM | Sell | $9.42 | 65.18 | 0.2359 | 15.41 | $2.22 | 0x190...a9cdb |
Feb 21 02:21 PM | Sell | $9.40 | 65.07 | 0.4296 | 28.00 | $4.04 | 0x9f3...ed77b |
Feb 21 02:14 PM | Sell | $9.37 | 64.88 | 0.0956 | 6.22 | $0.8955 | 0x6b3...fa2ba |
Feb 21 02:12 PM | Sell | $9.36 | 64.84 | 0.3422 | 22.23 | $3.20 | 0x857...ffe10 |
Feb 21 02:10 PM | Sell | $9.33 | 64.69 | 0.0641 | 4.16 | $0.5979 | 0x4be...2697a |
Feb 21 02:01 PM | Sell | $9.33 | 64.66 | 0.1564 | 10.14 | $1.46 | 0xa4a...06a02 |
Feb 21 01:34 PM | Sell | $9.32 | 64.59 | 0.0714 | 4.62 | $0.6652 | 0x9df...857c4 |
Feb 21 01:29 PM | Sell | $9.31 | 64.56 | 0.2215 | 14.33 | $2.06 | 0xb56...4e3a6 |
Feb 21 01:27 PM | Sell | $9.30 | 64.47 | 0.2020 | 13.05 | $1.88 | 0x7e2...57292 |