WAVAX/UST Pool
The live WAVAX/UST price today is $9.51, with a 24-hour trading volume of $2.13. This pair has changed -0.36% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.51
- 24h Volume
- $2.13
- 24h Buy Volume
- $0.3083
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped AVAX (WAVAX) UST (UST)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 16855828663985028 WAVAX for -32780981 UST
- : -8930095599190016 WAVAX for 17254029 UST
- : -25491887204859904 WAVAX for 49365651 UST
- : 9959476330351500 WAVAX for -19422824 UST
- : -25530833087496190 WAVAX for 49542668 UST
- : -16848024282071040 WAVAX for 32785465 UST
- : 5369747820550871 WAVAX for -10520218 UST
- : -96324387187643070 WAVAX for 188724295 UST
- : -17353826008825856 WAVAX for 34258420 UST
- : 16624618980087992 WAVAX for -33018070 UST
WAVAX / UST
WAVAX/UST Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (UST) | WAVAX | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 PM | Buy | $9.51 | 1.94K | 0.0169 | 32.78 | $0.1603 | 0x50e...1433b |
Mar 19 05:15 PM | Sell | $9.35 | 1.94K | 0.028931 | 17.25 | $0.0835 | 0xe06...22636 |
Mar 19 01:02 PM | Sell | $9.42 | 1.94K | 0.0255 | 49.37 | $0.2400 | 0x17f...58f60 |
Mar 19 09:49 AM | Buy | $9.58 | 1.95K | 0.029960 | 19.42 | $0.0954 | 0x23e...0d9ee |
Mar 19 07:24 AM | Sell | $9.45 | 1.94K | 0.0255 | 49.54 | $0.2413 | 0x58e...339fd |
Mar 19 07:15 AM | Sell | $9.54 | 1.95K | 0.0168 | 32.79 | $0.1608 | 0x29e...c6688 |
Mar 18 09:38 PM | Buy | $9.72 | 1.95K | 0.025370 | 10.52 | $0.0522 | 0xbc0...9f231 |
Mar 18 08:48 PM | Sell | $9.64 | 1.95K | 0.0963 | 188.72 | $0.9287 | 0xe4f...5a971 |
Mar 18 08:11 PM | Sell | $9.55 | 1.98K | 0.0174 | 34.26 | $0.1657 | 0x8d9...ddf88 |
Mar 18 06:01 PM | Buy | $9.68 | 1.98K | 0.0166 | 33.02 | $0.1609 | 0x835...3c92f |
Mar 18 03:21 PM | Sell | $9.55 | 1.98K | 0.0244 | 48.11 | $0.2327 | 0xc7e...7a040 |
Mar 18 02:40 PM | Sell | $9.66 | 1.98K | 0.0332 | 65.75 | $0.3205 | 0xdc0...6258b |
Mar 18 02:27 PM | Sell | $9.73 | 1.99K | 0.0165 | 32.75 | $0.1601 | 0xa03...ca15a |
Mar 18 12:38 PM | Sell | $9.81 | 2.00K | 0.0327 | 65.20 | $0.3203 | 0x4e9...c96d5 |
Mar 18 12:00 PM | Sell | $9.91 | 2.01K | 0.0500 | 100.36 | $0.4955 | 0xb30...fbbe0 |
Mar 18 11:38 AM | Sell | $10.03 | 2.02K | 0.0532 | 107.60 | $0.5340 | 0xfe9...7e1fb |
Mar 17 11:43 PM | Sell | $10.21 | 2.03K | 0.0117 | 23.75 | $0.1195 | 0x8c8...101a2 |
Mar 17 10:34 AM | Sell | $10.26 | 2.04K | 0.0107 | 21.67 | $0.1094 | 0xc66...d2f18 |
Mar 17 03:46 AM | Sell | $10.30 | 2.04K | 0.0126 | 25.61 | $0.1296 | 0x8ce...9b5ce |
Mar 17 12:49 AM | Buy | $10.49 | 2.04K | 0.021263 | 2.59 | $0.0132 | 0x9a0...0f285 |
