bANON/Anon Pool
The live bANON/Anon price today is $0.031127, with a 24-hour trading volume of $22.54. This pair has changed -43.58% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031127
- 24h Volume
- $22.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.54
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -43.58%
- 24 Hours
- -43.58%
Tokens in this pool
babyAnon (bANON) HeyAnon (Anon)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -1.7564447966815173e+22 bANON for 4437508052386586600 Anon
- : -1.8325178825901183e+22 bANON for 5036180799263137000 Anon
- : -1.8325394159561146e+22 bANON for 5410641143588043000 Anon
- : -1.8325618060586513e+22 bANON for 5828505113034892000 Anon
- : -1.8325852311054964e+22 bANON for 6296752829845332000 Anon
- : -1.8325779385334507e+22 bANON for 6823702749001825000 Anon
- : -1.8539391720847355e+22 bANON for 7510075415236284000 Anon
- : -688706274316040100000 bANON for 291780805364470850 Anon
- : -2.236739177872042e+21 bANON for 954290475974933500 Anon
- : -6.140656634986272e+21 bANON for 2673401634706686500 Anon
bANON / Anon
bANON/Anon Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (Anon) | bANON | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:59 PM | Sell | $0.031127 | 0.032413 | 17.56K | 4.44 | $1.98 | 0x961...317fd |
Mar 19 02:24 PM | Sell | $0.031242 | 0.032661 | 18.33K | 5.04 | $2.27 | 0x58f...56e1e |
Mar 19 02:23 PM | Sell | $0.031332 | 0.032856 | 18.33K | 5.41 | $2.44 | 0x78f...71e23 |
Mar 19 02:20 PM | Sell | $0.031436 | 0.033072 | 18.33K | 5.83 | $2.63 | 0x5f1...a0d51 |
Mar 19 02:17 PM | Sell | $0.031550 | 0.033314 | 18.33K | 6.30 | $2.84 | 0x540...fdecd |
Mar 19 02:16 PM | Sell | $0.031677 | 0.033585 | 18.33K | 6.82 | $3.07 | 0x940...06cbd |
Mar 19 12:37 PM | Sell | $0.031833 | 0.033891 | 18.54K | 7.51 | $3.40 | 0x4b8...12ded |
Mar 19 12:34 PM | Sell | $0.031998 | 0.034243 | 688.71 | 0.2918 | $0.1376 | 0x859...30603 |
Mar 19 12:32 PM | Sell | $0.032006 | 0.034257 | 2.24K | 0.9543 | $0.4487 | 0xfb9...2ab6c |
Mar 19 12:32 PM | Sell | $0.032080 | 0.034303 | 6.14K | 2.67 | $1.28 | 0x720...4504c |
Mar 19 12:31 PM | Sell | $0.032143 | 0.034432 | 12.76K | 5.82 | $2.73 | 0x744...2b436 |
Mar 13 02:46 PM | Sell | $0.032507 | 0.034722 | 11.95K | 5.80 | $3.00 | 0xf3c...b105d |
Mar 13 08:46 AM | Sell | $0.032608 | 0.035019 | 10.89K | 5.61 | $2.84 | 0x03d...1044b |
Mar 13 08:46 AM | Sell | $0.032762 | 0.035315 | 7.46K | 4.04 | $2.06 | 0xa22...d52f5 |
Mar 13 08:45 AM | Sell | $0.032902 | 0.035533 | 475.48 | 0.2626 | $0.1380 | 0x7f3...c16f6 |
Mar 13 08:44 AM | Sell | $0.032918 | 0.035548 | 13.86K | 7.97 | $4.04 | 0x6a4...d61ae |
Mar 13 08:44 AM | Sell | $0.033209 | 0.035992 | 5.06K | 3.06 | $1.62 | 0xa3c...66ffa |
Mar 13 08:43 AM | Sell | $0.033303 | 0.036167 | 9.44K | 5.97 | $3.12 | 0x757...2273f |
Mar 13 08:43 AM | Sell | $0.033490 | 0.036516 | 9.44K | 6.31 | $3.29 | 0xb64...db89e |
Mar 13 08:42 AM | Sell | $0.033694 | 0.036896 | 9.43K | 6.68 | $3.48 | 0xdc5...9c4ee |