BVAX/WAVAX Pool
The live BVAX/WAVAX price today is $0.9405, with a 24-hour trading volume of $0.2117. This pair has changed 1.74% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.9405
- 24h Volume
- $0.2117
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2117
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
BVAX (BVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of BVAX/WAVAX?
The 24-hour high price of BVAX/WAVAX is $0.9405 and the 24-hour low price is $0.9244.
What is the liquidity of BVAX/WAVAX today?
The total liquidity in the BVAX/WAVAX pool on LFJ V2.2 is No data.
When was the BVAX/WAVAX pool created?
The BVAX/WAVAX pool was created on February 24, 2025 on LFJ V2.2 (Avalanche).
What is the exchange rate of BVAX to Wrapped AVAX?
1 BVAX = 0.09980304390213737 WAVAX ($0.9405 USD).
How much BVAX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.063211 BVAX.
Recent Transactions
- : -140540703991240910 BVAX for 14026390050475110 WAVAX
- : -86030358315580110 BVAX for 8586091627886450 WAVAX
- : 108190218434554910 BVAX for -10928725630220572 WAVAX
- : -84414901033718560 BVAX for 8424864073862795 WAVAX
- : -84153276576844080 BVAX for 8398753156707479 WAVAX
- : -92850558700240050 BVAX for 9266768386298040 WAVAX
- : -83434529742658160 BVAX for 8327020034860699 WAVAX
- : 137876106776371900 BVAX for -13927415654802884 WAVAX
- : 100161128535550940 BVAX for -10117675224405288 WAVAX
- : 81191897096266000 BVAX for -8201517471738375 WAVAX
BVAX / WAVAX
BVAX/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 02:24 PM | Sell | $0.9405 | 0.0998 | 0.1405 | 0.0140 | $0.1322 | 0x2fa...d3ea8 |
Feb 21 11:17 AM | Sell | $0.9244 | 0.0998 | 0.0860 | 0.028587 | $0.0795 | 0xe2e...c1d23 |
Feb 20 01:44 PM | Buy | $0.9051 | 0.1010 | 0.1082 | 0.0109 | $0.0979 | 0xea2...b9357 |
Feb 20 09:15 AM | Sell | $0.9282 | 0.0998 | 0.0844 | 0.028425 | $0.0784 | 0x9e3...c77cd |
Feb 20 07:42 AM | Sell | $0.9174 | 0.0998 | 0.0842 | 0.028399 | $0.0772 | 0x704...5f80e |
Feb 20 07:11 AM | Sell | $0.9088 | 0.0998 | 0.0929 | 0.029267 | $0.0844 | 0x6cc...3786c |
Feb 20 06:07 AM | Sell | $0.8979 | 0.0998 | 0.0834 | 0.028328 | $0.0749 | 0xea8...5109b |
Feb 19 02:04 PM | Buy | $0.8806 | 0.1010 | 0.1379 | 0.0139 | $0.1214 | 0xb4e...158d5 |
Feb 18 10:02 PM | Buy | $0.8944 | 0.1010 | 0.1002 | 0.0101 | $0.0896 | 0xdb3...84b62 |
Feb 18 06:31 PM | Buy | $0.9055 | 0.1010 | 0.0812 | 0.028202 | $0.0735 | 0x8bf...a775b |
Feb 17 02:56 PM | Buy | $0.9137 | 0.1010 | 0.1005 | 0.0102 | $0.0918 | 0x377...959ae |
Feb 15 07:39 PM | Buy | $0.9259 | 0.1010 | 0.0747 | 0.027549 | $0.0692 | 0x0e7...78160 |
Feb 15 06:01 PM | Buy | $0.9341 | 0.1010 | 0.0829 | 0.028371 | $0.0774 | 0x8f5...44f4c |
Feb 15 01:35 PM | Buy | $0.9432 | 0.1010 | 0.1005 | 0.0101 | $0.0948 | 0x6cf...3febc |
Feb 14 10:13 PM | Sell | $0.9670 | 0.0998 | 0.0543 | 0.025419 | $0.0525 | 0x46c...75942 |
Feb 14 07:58 PM | Sell | $0.9588 | 0.0998 | 0.0705 | 0.027040 | $0.0676 | 0x224...64b56 |
Feb 14 06:52 PM | Sell | $0.9511 | 0.0998 | 0.0947 | 0.029455 | $0.0901 | 0x07f...c8a4e |