ƎԀƎԀ/EARN Pool
The live ƎԀƎԀ/EARN price today is $0.091804, with a 24-hour trading volume of $5.39. This pair has changed -0.31% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.091804
- 24h Volume
- $5.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.39
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
ƎԀƎԀ (ƎԀƎԀ) HOLD (EARN)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : -2916389187980939000 ƎԀƎԀ for 300912913021370600000 EARN
- : -8545464110971071000 ƎԀƎԀ for 878806655480560100000 EARN
- : -1624871589115019000 ƎԀƎԀ for 166610319312695070000 EARN
- : -1149822806959499500 ƎԀƎԀ for 117805740676277040000 EARN
- : -918625658428986500 ƎԀƎԀ for 94062233876413170000 EARN
- : -2650701513330844700 ƎԀƎԀ for 271138487091196260000 EARN
- : -1830263562467929300 ƎԀƎԀ for 186975117698062880000 EARN
- : -1300275432296656400 ƎԀƎԀ for 132713289975284610000 EARN
- : -1511223396347680500 ƎԀƎԀ for 154119159922762550000 EARN
- : -1107062438786650500 ƎԀƎԀ for 112816657273289200000 EARN
ƎԀƎԀ / EARN
ƎԀƎԀ/EARN Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (EARN) | ƎԀƎԀ | EARN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:14 AM | Sell | $0.091804 | 0.061023 | 2.92B | 300.91 | $0.5259 | 0x3bb...ba6cb |
Mar 7 12:14 AM | Sell | $0.091801 | 0.061021 | 8.55B | 878.81 | $1.54 | 0xcb6...26cfa |
Mar 6 03:00 PM | Sell | $0.091792 | 0.061016 | 1.62B | 166.61 | $0.2911 | 0x2fa...09e39 |
Mar 6 03:00 PM | Sell | $0.091790 | 0.061015 | 1.15B | 117.81 | $0.2058 | 0x30d...538dd |
Mar 6 03:00 PM | Sell | $0.091789 | 0.061014 | 918.63M | 94.06 | $0.1643 | 0x5fa...49755 |
Mar 6 03:00 PM | Sell | $0.091798 | 0.061014 | 2.65B | 271.14 | $0.4765 | 0xf43...88c27 |
Mar 6 03:00 PM | Sell | $0.091795 | 0.061012 | 1.83B | 186.98 | $0.3285 | 0xbed...e07b1 |
Mar 6 02:59 PM | Sell | $0.091810 | 0.061011 | 1.30B | 132.71 | $0.2352 | 0xb7f...d2e2e |
Mar 6 02:59 PM | Sell | $0.091824 | 0.061011 | 1.51B | 154.12 | $0.2756 | 0x62c...d4b4d |
Mar 6 02:59 PM | Sell | $0.091822 | 0.061010 | 1.11B | 112.82 | $0.2017 | 0xa2c...3fe55 |
Mar 6 02:58 PM | Sell | $0.091833 | 0.061009 | 1.83B | 186.55 | $0.3357 | 0xe91...9408a |
Mar 6 02:58 PM | Sell | $0.091831 | 0.061008 | 1.33B | 134.89 | $0.2427 | 0x82b...2c251 |
Mar 6 02:58 PM | Sell | $0.091841 | 0.061007 | 931.09M | 94.66 | $0.1713 | 0x035...73357 |
Mar 6 02:58 PM | Sell | $0.091840 | 0.061007 | 2.01B | 204.30 | $0.3699 | 0xed0...c93cd |
Mar 5 10:51 AM | Sell | $0.092106 | 0.061006 | 4.62B | 468.89 | $0.9737 | 0x08b...b9523 |
Mar 5 10:50 AM | Sell | $0.092100 | 0.061003 | 1.39B | 140.42 | $0.2913 | 0x8d7...243e1 |
Mar 5 10:50 AM | Sell | $0.092099 | 0.061002 | 4.52B | 456.33 | $0.9475 | 0x35e...d24e9 |
Mar 5 10:34 AM | Sell | $0.092096 | 0.079990 | 564.06M | 56.91 | $0.1182 | 0x000...20d62 |
Mar 5 06:49 AM | Sell | $0.092016 | 0.079987 | 2.08B | 209.32 | $0.4185 | 0x45e...f5749 |
Mar 5 06:49 AM | Sell | $0.092010 | 0.079975 | 3.09B | 311.32 | $0.6215 | 0x728...5cc13 |