FUN/axlUSDC Pool
The live FUN/axlUSDC price today is $0.9996, with a 24-hour trading volume of $14.09. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $14.09
- 24h Buy Volume
- $7.07
- 24h Sell Volume
- $7.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Feral USD Network (FUN) Axelar Wrapped USDC (axlUSDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -2294352 FUN for 2291145 axlUSDC
- : 608899 FUN for -607427 axlUSDC
- : -3240450 FUN for 3229141 axlUSDC
- : 6471484 FUN for -6458283 axlUSDC
- : -1498722 FUN for 1500000 axlUSDC
- : -640613 FUN for 640261 axlUSDC
- : 413244 FUN for -412887 axlUSDC
- : -716728 FUN for 716149 axlUSDC
- : 2323169 FUN for -2323131 axlUSDC
- : -4268865 FUN for 4265208 axlUSDC
FUN / axlUSDC
FUN/axlUSDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (axlUSDC) | FUN | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:28 AM | Sell | $0.9996 | 0.9996 | 2.29 | 2.29 | $2.29 | 0xd2a...1f867 |
Mar 24 05:05 PM | Buy | $0.9973 | 0.9974 | 0.6089 | 0.6074 | $0.6072 | 0x971...1fd2a |
Mar 24 11:08 AM | Sell | $0.9978 | 0.9980 | 3.24 | 3.23 | $3.23 | 0x89b...4ba4e |
Mar 24 11:08 AM | Buy | $0.9947 | 0.9948 | 6.47 | 6.46 | $6.44 | 0x865...c6505 |
Mar 24 10:50 AM | Sell | $1.00 | 1.00 | 1.50 | 1.50 | $1.50 | 0x091...e15c3 |
Mar 23 05:38 PM | Sell | $0.9997 | 0.9997 | 0.6406 | 0.6403 | $0.6404 | 0xd88...14d36 |
Mar 21 11:49 PM | Buy | $0.9989 | 0.9990 | 0.4132 | 0.4129 | $0.4128 | 0xf8f...6f456 |
Mar 21 10:48 AM | Sell | $0.9993 | 0.9994 | 0.7167 | 0.7161 | $0.7162 | 0xac5...b678e |
Mar 20 08:11 PM | Buy | $0.9988 | 0.9987 | 2.32 | 2.32 | $2.32 | 0xf1f...69f57 |
Mar 20 08:11 PM | Sell | $1.00 | 1.00 | 4.27 | 4.27 | $4.27 | 0xd52...0b4e0 |
Mar 20 08:10 PM | Buy | $0.9969 | 0.9969 | 1.80 | 1.80 | $1.79 | 0xe12...0f51b |
Mar 20 08:10 PM | Buy | $0.9986 | 0.9986 | 3.63 | 3.63 | $3.62 | 0x950...1f438 |
Mar 20 08:10 PM | Sell | $1.00 | 1.00 | 4.26 | 4.27 | $4.27 | 0x9da...848c1 |
Mar 20 01:24 AM | Sell | $0.9980 | 0.9980 | 0.5863 | 0.5850 | $0.5852 | 0x552...a49ea |
Mar 19 04:40 PM | Buy | $0.9974 | 0.9974 | 1.92 | 1.92 | $1.91 | 0x670...bd3d6 |
Mar 19 02:23 PM | Buy | $0.9992 | 0.9993 | 0.8365 | 0.8363 | $0.8359 | 0x81d...9c6da |
Mar 19 01:03 PM | Buy | $1.00 | 1.00 | 0.7536 | 0.7542 | $0.7539 | 0x714...17851 |
Mar 19 12:51 PM | Buy | $1.00 | 1.00 | 0.5475 | 0.5483 | $0.5481 | 0xb15...cb8a4 |
Mar 19 07:44 AM | Buy | $1.00 | 1.00 | 0.4815 | 0.4824 | $0.4823 | 0x170...72fed |
Mar 18 03:18 PM | Sell | $1.00 | 1.00 | 0.9728 | 0.9746 | $0.9749 | 0x870...f6e92 |