SUNSHINE/ADS Pool
The live SUNSHINE/ADS price today is $0.055367, with a 24-hour trading volume of $1.41K. This pair has changed -0.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055367
- 24h Volume
- $1.41K
- 24h Buy Volume
- $687.26
- 24h Sell Volume
- $726.94
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.82%
- 24 Hours
- -0.60%
Tokens in this pool
SUNSHINE github.com/lizardbyte/SUNSHINE (SUNSHINE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 21101578505178 SUNSHINE for -20571737806982 ADS
- : 2933430598830 SUNSHINE for -2958777324529 ADS
- : 22448977142266 SUNSHINE for -23498431284598 ADS
- : 28197585605250 SUNSHINE for -31838355316684 ADS
- : -2933430598830 SUNSHINE for 3462302839393 ADS
- : 21000000000000 SUNSHINE for -25348817684468 ADS
- : -804864079459 SUNSHINE for 1008904859911 ADS
- : -42101578505178 SUNSHINE for 49377822870022 ADS
- : -22448977142266 SUNSHINE for 23862244064836 ADS
- : -28197585605250 SUNSHINE for 27856299480601 ADS
SUNSHINE / ADS
SUNSHINE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SUNSHINE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:48 PM | Buy | $0.055367 | 0.059491 | 21.10M | 205.72 | $113.25 | 0xc50...5720e |
Mar 24 07:21 PM | Buy | $0.055683 | 0.041008 | 2.93M | 29.59 | $16.67 | 0xb66...d77dc |
Mar 24 06:58 PM | Buy | $0.055731 | 0.041016 | 22.45M | 234.98 | $128.64 | 0x83a...bdf1f |
Mar 24 04:41 PM | Buy | $0.056157 | 0.041085 | 28.20M | 318.38 | $173.59 | 0xc61...f24bb |
Mar 24 03:04 PM | Sell | $0.056702 | 0.041183 | 2.93M | 34.62 | $19.66 | 0xb7a...d3d6c |
Mar 24 02:07 PM | Buy | $0.056667 | 0.041172 | 21.00M | 253.49 | $140.00 | 0x8d1...60d69 |
Mar 24 12:30 PM | Sell | $0.057176 | 0.041252 | 804.86K | 10.09 | $5.78 | 0xf26...629b4 |
Mar 24 10:35 AM | Sell | $0.057140 | 0.041249 | 42.10M | 493.78 | $300.59 | 0x87d...87ba9 |
Mar 24 10:25 AM | Sell | $0.056267 | 0.041096 | 22.45M | 238.62 | $140.67 | 0x8eb...8b2cd |
Mar 24 09:57 AM | Sell | $0.055865 | 0.041026 | 28.20M | 278.56 | $165.36 | 0xb5b...ddc26 |
Mar 24 07:14 AM | Buy | $0.055400 | 0.059463 | 19.38M | 187.92 | $104.66 | 0x4d8...8fcd0 |
Mar 24 07:12 AM | Sell | $0.055696 | 0.059994 | 19.38M | 189.04 | $110.39 | 0x38f...4d267 |
Mar 23 05:05 PM | Buy | $0.055367 | 0.059461 | 47.22M | 476.69 | $253.42 | 0x38c...626b7 |
Mar 23 03:44 PM | Sell | $0.056210 | 0.041084 | 47.22M | 479.47 | $293.24 | 0x9b4...d4c52 |
Mar 23 12:29 PM | Buy | $0.055354 | 0.059457 | 31.50M | 310.64 | $168.67 | 0x50f...1676b |
Mar 23 12:09 PM | Sell | $0.055880 | 0.041035 | 31.50M | 312.47 | $185.22 | 0x3d2...e07c8 |
Mar 22 10:44 PM | Buy | $0.055227 | 0.059455 | 44.51M | 447.18 | $232.64 | 0x0e9...791cb |
Mar 22 09:02 PM | Sell | $0.055973 | 0.041075 | 44.51M | 449.79 | $265.84 | 0x5e6...2ced5 |
Mar 22 09:25 AM | Buy | $0.055262 | 0.059451 | 15.80M | 152.18 | $83.11 | 0x3a3...65121 |
Mar 22 08:55 AM | Sell | $0.055499 | 0.059880 | 15.80M | 153.09 | $86.85 | 0x6ff...098d2 |