ETH/OSO Pool
The live ETH/OSO price today is $2.16K, with a 24-hour trading volume of $15.61. This pair has changed 1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $15.61
- 24h Buy Volume
- $6.61
- 24h Sell Volume
- $9.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.12%
Tokens in this pool
Ether (ETH) Osobot (OSO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -716191514537287 ETH for 2.7723987517014476e+23 OSO
- : -440541967827897 ETH for 1.7312344722605806e+23 OSO
- : -623018348826175 ETH for 2.482775568015447e+23 OSO
- : -167482721822509 ETH for 6.7442677121532895e+22 OSO
- : -132606482372092 ETH for 5.361139634136941e+22 OSO
- : -885678329012059 ETH for 3.629708931440368e+23 OSO
- : -929906764839109 ETH for 3.905138366619755e+23 OSO
- : 750610454369553 ETH for -3.357222798952683e+23 OSO
- : 1347641012382318 ETH for -5.855153763715471e+23 OSO
- : -302890355499410 ETH for 1.2203494931957922e+23 OSO
ETH / OSO
ETH/OSO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OSO) | ETH | OSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:54 AM | Sell | $2.16K | 395.38M | 0.037162 | 277.24K | $1.55 | 0x16b...feb67 |
Mar 24 09:42 AM | Sell | $2.16K | 402.80M | 0.034406 | 173.12K | $0.9496 | 0xde4...6bcf2 |
Mar 24 09:38 AM | Sell | $2.15K | 407.47M | 0.036231 | 248.28K | $1.34 | 0x9ca...f9403 |
Mar 24 09:36 AM | Sell | $2.15K | 414.22M | 0.031675 | 67.44K | $0.3605 | 0xc37...652db |
Mar 24 09:36 AM | Sell | $2.15K | 416.06M | 0.031327 | 53.61K | $0.2854 | 0x7f5...d1b61 |
Mar 24 08:15 AM | Sell | $2.16K | 417.53M | 0.038857 | 362.97K | $1.92 | 0x235...1cd53 |
Mar 24 01:41 AM | Sell | $2.14K | 427.53M | 0.039300 | 390.51K | $1.99 | 0xf16...504a9 |
Mar 23 11:20 PM | Buy | $2.15K | 438.42M | 0.037507 | 335.72K | $1.61 | 0x25b...7882a |
Mar 23 10:53 PM | Buy | $2.15K | 429.33M | 0.021348 | 585.52K | $2.90 | 0xb5f...34340 |
Mar 23 07:41 PM | Sell | $2.16K | 413.70M | 0.033029 | 122.03K | $0.6553 | 0x1ff...aecd7 |
Mar 23 06:01 PM | Buy | $2.15K | 417.03M | 0.039533 | 404.55K | $2.05 | 0xed5...66d66 |
Mar 23 04:18 PM | Sell | $2.13K | 406.36M | 0.042345 | 9.24K | $0.0500 | 0xdd3...50c93 |
Mar 23 10:47 AM | Buy | $2.05K | 406.61M | 0.021130 | 466.54K | $2.31 | 0xce3...2027e |
Mar 23 08:02 AM | Sell | $2.05K | 394.47M | 0.021344 | 523.11K | $2.75 | 0x578...e3717 |
Mar 23 07:24 AM | Sell | $2.03K | 408.52M | 0.021045 | 419.78K | $2.12 | 0x89a...6296f |
Mar 23 05:52 AM | Sell | $2.06K | 419.97M | 0.023554 | 1.52M | $7.33 | 0x020...ab8f5 |
Mar 23 05:52 AM | Buy | $2.06K | 462.75M | 0.023627 | 1.64M | $7.48 | 0x0ec...2fb3d |
Mar 23 05:52 AM | Sell | $2.06K | 417.91M | 0.0167 | 8.67M | $34.36 | 0x28b...414a7 |
Mar 23 05:52 AM | Buy | $2.06K | 689.33M | 0.0174 | 9.48M | $35.93 | 0x632...03533 |
Mar 23 12:21 AM | Sell | $2.06K | 403.83M | 0.041922 | 7.53K | $0.0395 | 0x152...5f649 |
