What is the 24-hour high and low price of WETH/AIXBT?

The 24-hour high price of WETH/AIXBT is $2.03K and the 24-hour low price is $2.00K.

What is the liquidity of WETH/AIXBT today?

The total liquidity in the WETH/AIXBT pool on PancakeSwap V3 is $5.86M.

When was the WETH/AIXBT pool created?

The WETH/AIXBT pool was created on January 22, 2025 on PancakeSwap V3 (Base).

What is the exchange rate of Wrapped Ether to aixbt by Virtuals?

1 WETH = 83794.86100538376 AIXBT ($2.01K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004982310328871477 WETH.

WETH / AIXBT

WETH/AIXBT Price on PancakeSwap V3 (Base)

Date	Type	Price (USD)	Price (AIXBT)	WETH	AIXBT	Total (USD)	TXN
Mar 28 10:14 PM	Sell	$2.01K	83.79K	0.0₄1916	1.61	$0.0385	0xdc4...960e3
Mar 28 09:15 PM	Sell	$2.02K	83.73K	0.0₃1637	13.66	$0.3307	0xca4...f25be
Mar 28 08:46 PM	Sell	$2.02K	83.17K	0.0₃1289	10.69	$0.2605	0xe66...e0fdf
Mar 28 07:28 PM	Sell	$2.02K	82.73K	0.0₄8805	7.27	$0.1778	0xd04...4ced4
Mar 28 06:10 PM	Sell	$2.02K	82.43K	0.0₄6751	5.56	$0.1364	0x41e...bf6d1
Mar 28 05:44 PM	Buy	$2.02K	82.20K	0.0₃1257	10.35	$0.2540	0x3f5...23416
Mar 28 05:39 PM	Sell	$2.02K	82.63K	0.0₃1734	14.28	$0.3503	0x9bd...03df6
Mar 28 04:45 PM	Buy	$2.02K	82.04K	0.0₄9142	7.51	$0.1849	0xd44...a38cd
Mar 28 04:41 PM	Buy	$2.02K	82.35K	0.0₃1013	8.35	$0.2048	0x49e...12eaa
Mar 28 04:29 PM	Sell	$2.03K	82.69K	0.0₃1802	14.85	$0.3653	0x60f...27bed
Mar 28 04:25 PM	Buy	$2.03K	82.08K	0.0₃1565	12.87	$0.3171	0x05b...d7063
Mar 28 04:09 PM	Buy	$2.00K	82.61K	0.0₃3074	25.54	$0.6156	0x730...29b54
Mar 28 04:09 PM	Buy	$2.03K	83.66K	0.0₄4095	3.43	$0.0831	0x734...4a172
Mar 27 11:55 PM	Sell	$1.99K	83.80K	0.0₃3237	26.95	$0.6446	0x3e7...e4073
Mar 27 10:23 PM	Sell	$1.99K	82.69K	0.0₃2102	17.31	$0.4172	0xce0...8d8ad
Mar 27 07:32 PM	Buy	$1.99K	81.99K	0.0₃1323	10.87	$0.2631	0x667...14099
Mar 27 07:31 PM	Buy	$1.99K	82.43K	0.0₃1016	8.39	$0.2019	0x73d...ae749
Mar 27 07:28 PM	Buy	$1.99K	82.77K	0.0₅6576	0.5441	$0.0131	0xf31...e2245
Mar 27 06:28 PM	Sell	$1.98K	82.80K	0.0₄9163	7.58	$0.1813	0xa29...f7079
Mar 27 06:24 PM	Sell	$1.98K	82.49K	0.0₃2054	16.88	$0.4061	0x726...c9303
Mar 27 05:11 PM	Sell	$1.99K	81.80K	0.0₃2034	16.58	$0.4052	0x747...dbb5e
Mar 27 03:04 PM	Buy	$0.00	0.00	0.00	0.0₁₆7300	$0.00	0xf50...e9a94
Mar 27 02:25 PM	Sell	$1.98K	81.12K	0.0₃2356	19.03	$0.4657	0x158...24d52
Mar 27 02:13 PM	Buy	$1.99K	80.35K	0.0₃1510	12.16	$0.2998	0x4f8...98ec6
Mar 27 02:09 PM	Sell	$1.99K	80.85K	0.0₃1766	14.23	$0.3505	0x79f...572b8
Mar 27 01:58 PM	Buy	$1.98K	80.27K	0.0₄3411	2.74	$0.0675	0xe67...90da9
Mar 27 01:00 PM	Buy	$1.99K	80.38K	0.0₄5070	4.08	$0.1008	0x49c...af0eb
Mar 27 11:59 AM	Sell	$1.99K	80.55K	0.0₄3502	2.82	$0.0697	0x665...33c45
Mar 27 11:43 AM	Buy	$1.99K	80.43K	0.0₄5941	4.78	$0.1185	0x74a...4c8f6
Mar 27 11:41 AM	Buy	$2.00K	80.63K	0.0₃1397	11.29	$0.2787	0xeb2...22106
Mar 27 11:27 AM	Sell	$1.99K	81.08K	0.0₄8983	7.27	$0.1791	0x224...7d409
Mar 27 11:26 AM	Sell	$1.99K	80.79K	0.0₄6795	5.48	$0.1355	0x031...7bbe2
Mar 27 11:23 AM	Buy	$1.99K	80.57K	0.0₄5481	4.42	$0.1093	0xd2b...ce549
Mar 27 11:18 AM	Buy	$1.99K	80.75K	0.0₃2104	17.05	$0.4192	0x339...28535
Mar 27 10:56 AM	Buy	$2.02K	81.44K	0.0₃3486	28.57	$0.7048	0x0d2...e2a41
Mar 27 10:03 AM	Sell	$2.04K	82.60K	0.0₃4743	38.82	$0.9686	0x4d9...16199
Mar 27 10:03 AM	Buy	$2.04K	81.02K	0.0₃5000	40.91	$1.02	0x6fc...2277f
Mar 27 10:00 AM	Sell	$2.04K	82.69K	0.0₃1632	13.45	$0.3328	0x09d...b87b8
Mar 27 10:00 AM	Buy	$2.04K	82.14K	0.0₃2444	20.16	$0.4985	0x3c1...ab4ef
Mar 27 09:51 AM	Buy	$2.05K	82.96K	0.0₃2461	20.51	$0.5033	0x8a8...3128a
Mar 26 09:02 AM	Sell	$2.12K	83.81K	0.0₄1216	1.02	$0.0257	0xd4f...b9eca
Mar 26 03:23 AM	Sell	$2.15K	83.77K	0.0₃2153	17.96	$0.4622	0x252...f73f5
Mar 26 02:42 AM	Sell	$2.15K	83.03K	0.0₄1710	1.42	$0.0367	0xf7f...33dbb
Mar 26 01:13 AM	Buy	$2.17K	82.97K	0.0₃2332	19.43	$0.5048	0xda1...edbb4
Mar 26 12:32 AM	Sell	$2.17K	83.77K	0.0₄3197	2.68	$0.0693	0xe27...b2096
Mar 25 11:42 PM	Sell	$2.17K	83.66K	0.0₃1158	9.66	$0.2512	0xd71...8c656
Mar 25 09:36 PM	Sell	$2.16K	83.26K	0.0₄6865	5.71	$0.1485	0x099...399bf
Mar 25 09:26 PM	Sell	$2.16K	83.03K	0.0₄9120	7.56	$0.1972	0x05f...a08f7
Mar 25 07:39 PM	Sell	$2.17K	82.72K	0.0₃1430	11.80	$0.3104	0x0a1...0e154
Mar 25 07:38 PM	Sell	$2.17K	82.23K	0.0₃1840	15.08	$0.3990	0x8ca...60fd0
Mar 25 06:44 PM	Buy	$2.16K	81.62K	0.0₃1132	9.25	$0.2447	0xab7...c14a6
Mar 25 04:39 PM	Buy	$2.18K	82.00K	0.0₃1192	9.79	$0.2597	0x9d5...22945
Mar 25 04:38 PM	Buy	$2.18K	82.40K	0.0₆9409	0.0775	$0.0₂2048	0xae7...56000
Mar 25 04:38 PM	Buy	$2.18K	82.40K	0.0₆8338	0.0687	$0.0₂1816	0xc10...be250
Mar 25 04:38 PM	Buy	$2.18K	82.40K	0.0₅1145	0.0942	$0.0₂2492	0x566...82c4e
Mar 25 04:37 PM	Buy	$2.18K	82.41K	0.0₆2776	0.0229	$0.0₃6042	0x229...47fb3
Mar 25 04:33 PM	Sell	$2.18K	82.41K	0.0₄7357	6.06	$0.1603	0x403...2fa53
Mar 25 04:25 PM	Buy	$2.17K	82.16K	0.0₃2695	22.25	$0.5849	0x21b...585cb
Mar 25 03:48 PM	Sell	$2.16K	83.07K	0.0₄9679	8.03	$0.2092	0xfb5...6b2a4
Mar 25 03:37 PM	Buy	$2.16K	82.74K	0.0₃2963	24.65	$0.6405	0x814...b71be
Mar 25 01:27 PM	Sell	$2.18K	83.76K	0.0₅7969	0.6676	$0.0174	0xb92...d6a05
Mar 25 01:26 PM	Sell	$2.18K	83.73K	0.0₅5982	0.5010	$0.0131	0x7ef...6ac23
Mar 25 12:45 PM	Buy	$2.17K	83.71K	0.0₄3402	2.85	$0.0739	0x029...15717
Mar 25 03:02 AM	Sell	$2.15K	87.46K	0.0₆6859	0.0592	$0.0₂1479	0x1d0...2e65b
Mar 24 10:56 AM	Sell	$2.16K	85.17K	0.0₆5573	0.0470	$0.0₂1204	0xe36...c5104
Mar 22 12:06 PM	Buy	$2.07K	83.82K	0.0₅1922	0.1663	$0.0₂3983	0x1ad...bffa0
Mar 22 10:05 AM	Sell	$2.09K	89.82K	0.0₄3538	2.97	$0.0738	0xdf2...a2d86
Mar 22 08:34 AM	Buy	$2.08K	83.70K	0.0₄3525	2.95	$0.0733	0x13b...afe77
Mar 22 08:02 AM	Sell	$2.10K	89.29K	0.0₄7301	6.12	$0.1530	0xa3b...712a4
Mar 22 06:55 AM	Buy	$2.11K	83.57K	0.0₄7382	6.18	$0.1557	0xba9...681c3

WETH/AIXBT Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / AIXBT

WETH/AIXBT Price Stats