The XRP LEDGER/xrpledger Pool
The live The XRP LEDGER/xrpledger price today is $0.051596, with a 24-hour trading volume of $14.79. This pair has changed -70.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051596
- 24h Volume
- $14.79
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $12.82
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.25%
- 24 Hours
- -70.36%
Tokens in this pool
XRP LEDGER (The XRP LEDGER) xrpledger (xrpledger)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of The XRP LEDGER/xrpledger?
The 24-hour high price of The XRP LEDGER/xrpledger is $0.055384 and the 24-hour low price is $0.051596.
What is the liquidity of The XRP LEDGER/xrpledger today?
The total liquidity in the The XRP LEDGER/xrpledger pool on Uniswap V4 is No data.
When was the The XRP LEDGER/xrpledger pool created?
The The XRP LEDGER/xrpledger pool was created on January 23, 2026 on Uniswap V4 (Base).
What is the exchange rate of XRP LEDGER to xrpledger?
1 The XRP LEDGER = 0.027894105516773675 xrpledger ($0.051596 USD).
How much XRP LEDGER can I purchase with 1 USD?
With 1 USD you can purchase approximately 626771.930290 The XRP LEDGER.
Recent Transactions
- : -6.28621678483388e+22 The XRP LEDGER for 1.7358618596246634e+21 xrpledger
- : -7.857765960929999e+24 The XRP LEDGER for 2.1836537106760078e+23 xrpledger
- : -5020112351172310000 The XRP LEDGER for 140389672736980400 xrpledger
- : 1.0801783123969904e+24 The XRP LEDGER for -3.0793971665590236e+22 xrpledger
- : -627514043896538700000 The XRP LEDGER for 17517947712624185000 xrpledger
- : -7.843925548706734e+22 The XRP LEDGER for 2.1898826519698588e+21 xrpledger
- : -12 The XRP LEDGER for 0 xrpledger
- : 7.931088208113906e+22 The XRP LEDGER for -2.259171429708467e+21 xrpledger
- : -2443 The XRP LEDGER for 68 xrpledger
- : 1.8206569398912903e+23 The XRP LEDGER for -5.185042962136324e+21 xrpledger
| Date | Type | Price (USD) | Price (xrpledger) | The XRP LEDGER | xrpledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:28 AM | Sell | $0.051596 | 0.0279 | 62.86K | 1.74K | $0.1003 | 0xc3b...690ff |
Feb 15 03:28 AM | Sell | $0.051596 | 0.0279 | 7.86M | 218.37K | $12.54 | 0xc3b...690ff |
Feb 15 02:19 AM | Sell | $0.051616 | 0.0282 | 5.02 | 0.1404 | $0.058112 | 0xd64...3c48c |
Feb 15 02:19 AM | Buy | $0.051616 | 0.0282 | 1.08M | 30.79K | $1.75 | 0xd64...3c48c |
Feb 14 04:42 PM | Sell | $0.055287 | 0.0282 | 627.51 | 17.52 | $0.023318 | 0xcda...4b407 |
Feb 14 04:42 PM | Sell | $0.055287 | 0.0282 | 78.44K | 2.19K | $0.4146 | 0xcda...4b407 |
Feb 14 10:37 AM | Sell | $0.055384 | 0.0282 | 0.0161200 | 0.00 | $0.0226461 | 0xed5...b6fd7 |
Feb 14 10:37 AM | Buy | $0.055384 | 0.0282 | 79.31K | 2.26K | $0.4270 | 0xed5...b6fd7 |
Feb 13 11:40 PM | Sell | $0.051609 | 0.0282 | 0.0142443 | 0.0166800 | $0.0203930 | 0xc76...48a90 |
Feb 13 11:40 PM | Buy | $0.051609 | 0.0282 | 182.07K | 5.19K | $0.2929 | 0xc76...48a90 |
Feb 13 08:52 PM | Sell | $0.051609 | 0.0282 | 0.0123063 | 0.0148547 | $0.0184925 | 0x79f...67be0 |
Feb 13 08:52 PM | Buy | $0.051609 | 0.0282 | 131.29 | 3.74 | $0.032112 | 0x79f...67be0 |
Feb 13 03:49 PM | Sell | $0.051609 | 0.0282 | 0.0103829 | 0.0111069 | $0.0166157 | 0xc76...70a3a |
Feb 13 03:49 PM | Buy | $0.051609 | 0.0282 | 7.94M | 224.56K | $12.76 | 0xc76...70a3a |
Feb 13 03:37 PM | Sell | $0.051588 | 0.0278 | 0.084786 | 0.091319 | $0.0147598 | 0x606...8e54e |
Feb 13 03:37 PM | Buy | $0.051588 | 0.0278 | 39.07M | 1.06M | $62.03 | 0x606...8e54e |
Feb 13 03:35 PM | Sell | $0.051492 | 0.0261 | 0.065982 | 0.071549 | $0.0128922 | 0x02a...5baab |
Feb 13 03:35 PM | Buy | $0.051492 | 0.0261 | 31.48M | 808.69K | $46.95 | 0x02a...5baab |
Feb 13 08:41 AM | Sell | $0.051407 | 0.0247 | 0.047480 | 0.051827 | $0.091053 | 0x2e0...67455 |
Feb 13 08:41 AM | Buy | $0.051407 | 0.0247 | 508.87K | 12.67K | $0.7159 | 0x2e0...67455 |