TRC20/rict Pool
The live TRC20/rict price today is $0.042441, with a 24-hour trading volume of $9.42. This pair has changed 2.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042441
- 24h Volume
- $9.42
- 24h Buy Volume
- $9.42
- 24h Sell Volume
- $0.079192
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.58%
Tokens in this pool
TRC20 (TRC20) rict (rict)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -13880208 TRC20 for 4511871 rict
- : 843257201075148700000 TRC20 for -291324165698312140000 rict
- : -776112360 TRC20 for 252280473 rict
- : 843259189035709000000 TRC20 for -291323667569738600000 rict
- : -43396322569 TRC20 for 14106205304 rict
- : 843266235390412300000 TRC20 for -291324916970266100000 rict
- : -2426505340008 TRC20 for 788745249667 rict
- : 843465789788020400000 TRC20 for -291392672091197570000 rict
- : -135678044018859 TRC20 for 44102510538928 rict
- : 7.047855949305144e+23 TRC20 for -2.4306909227354497e+23 rict
TRC20 / rict
TRC20/rict Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rict) | TRC20 | rict | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:28 AM | Sell | $0.042441 | 0.3351 | 0.0101389 | 0.0114512 | $0.0153388 | 0x61c...d0232 |
Mar 25 11:28 AM | Buy | $0.042441 | 0.3351 | 843.26 | 291.32 | $0.0206 | 0x61c...d0232 |
Mar 25 11:27 AM | Sell | $0.042441 | 0.3351 | 0.097762 | 0.092523 | $0.0131895 | 0xebb...41c0b |
Mar 25 11:27 AM | Buy | $0.042441 | 0.3351 | 843.26 | 291.32 | $0.0206 | 0xebb...41c0b |
Mar 25 11:27 AM | Sell | $0.042441 | 0.3351 | 0.074340 | 0.071411 | $0.0111060 | 0xe47...42216 |
Mar 25 11:27 AM | Buy | $0.042440 | 0.3351 | 843.27 | 291.32 | $0.0206 | 0xe47...42216 |
Mar 25 11:26 AM | Sell | $0.042441 | 0.3351 | 0.052427 | 0.067888 | $0.0105922 | 0x4c5...4cfd0 |
Mar 25 11:26 AM | Buy | $0.042441 | 0.3351 | 843.47 | 291.39 | $0.0206 | 0x4c5...4cfd0 |
Mar 24 10:18 PM | Sell | $0.042394 | 0.3351 | 0.031357 | 0.044411 | $0.083248 | 0xf3e...973ce |
Mar 24 10:18 PM | Buy | $0.042394 | 0.3351 | 704.79K | 243.07K | $16.87 | 0xf3e...973ce |
Mar 24 08:17 PM | Sell | $0.042380 | 0.3340 | 0.027587 | 0.022458 | $0.061806 | 0xcba...974b6 |
Mar 24 08:17 PM | Buy | $0.042380 | 0.3340 | 79.37K | 27.32K | $1.89 | 0xcba...974b6 |
Mar 24 03:04 PM | Sell | $0.042413 | 0.3338 | 0.4242 | 0.1374 | $0.041024 | 0xeae...bc73a |
Mar 24 03:04 PM | Buy | $0.042413 | 0.3338 | 838.91 | 288.72 | $0.0202 | 0xeae...bc73a |
Mar 24 03:03 PM | Sell | $0.042412 | 0.3338 | 23.72 | 7.68 | $0.035719 | 0xfd7...0dcf3 |
Mar 24 03:03 PM | Buy | $0.042412 | 0.3338 | 839.72 | 289.00 | $0.0202 | 0xfd7...0dcf3 |
Mar 24 03:02 PM | Sell | $0.042412 | 0.3338 | 1.33K | 429.47 | $0.0320 | 0x61c...84559 |
Mar 24 03:02 PM | Buy | $0.042432 | 0.3338 | 839.42 | 288.90 | $0.0204 | 0x61c...84559 |
Mar 24 02:59 PM | Sell | $0.042433 | 0.3338 | 74.16K | 24.02K | $1.80 | 0x22b...ca664 |
Mar 24 02:59 PM | Sell | $0.042434 | 0.3340 | 4.12M | 1.35M | $100.20 | 0x22b...ca664 |