AERO/MAI Pool
The live AERO/MAI price today is $0.3463, with a 24-hour trading volume of $12.55. This pair has changed 3.52% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3463
- 24h Volume
- $12.55
- 24h Buy Volume
- $8.55
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.69%
- 6 Hours
- 2.48%
- 24 Hours
- 3.52%
Tokens in this pool
Aerodrome (AERO) Mai Stablecoin (MAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 5500235865571263000 AERO for -1905509287045565000 MAI
- : 2774991556030278000 AERO for -952749373856379900 MAI
- : 2583520808270912500 AERO for -881903632510609700 MAI
- : 1387211874720717800 AERO for -471517463936119100 MAI
- : 3023874658122989600 AERO for -1022975302948574200 MAI
- : 1491012395979701000 AERO for -501977103884105400 MAI
- : 3582538164742155000 AERO for -1199619145964749300 MAI
- : 1093225850652329700 AERO for -364250034711453950 MAI
- : 3768080260288051000 AERO for -1249021582038179800 MAI
- : -2461550280918513700 AERO for 809921608864391300 MAI
AERO / MAI
AERO/MAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MAI) | AERO | MAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:32 AM | Buy | $0.3463 | 0.3464 | 5.50 | 1.91 | $1.90 | 0x41f...e58e5 |
Mar 16 03:29 AM | Buy | $0.3439 | 0.3433 | 2.77 | 0.9527 | $0.9543 | 0x5f4...f71aa |
Mar 16 02:53 AM | Buy | $0.3400 | 0.3414 | 2.58 | 0.8819 | $0.8783 | 0x1d0...76129 |
Mar 16 01:29 AM | Buy | $0.3389 | 0.3399 | 1.39 | 0.4715 | $0.4701 | 0xfae...6c41f |
Mar 15 10:54 PM | Buy | $0.3394 | 0.3383 | 3.02 | 1.02 | $1.03 | 0x96c...bb166 |
Mar 15 10:41 PM | Buy | $0.3379 | 0.3367 | 1.49 | 0.5020 | $0.5038 | 0x965...f986b |
Mar 15 09:47 PM | Buy | $0.3354 | 0.3349 | 3.58 | 1.20 | $1.20 | 0xd4c...79e97 |
Mar 15 09:06 PM | Buy | $0.3325 | 0.3332 | 1.09 | 0.3643 | $0.3634 | 0xbce...b08db |
Mar 15 02:20 PM | Buy | $0.3321 | 0.3315 | 3.77 | 1.25 | $1.25 | 0xf1c...3b1c9 |
Mar 15 01:12 PM | Sell | $0.3287 | 0.3290 | 2.46 | 0.8099 | $0.8092 | 0xb9a...e2cf2 |
Mar 15 01:12 PM | Sell | $0.3288 | 0.3307 | 2.25 | 0.7444 | $0.7401 | 0x4ad...0bde7 |
Mar 15 01:08 PM | Sell | $0.3305 | 0.3329 | 3.95 | 1.32 | $1.31 | 0x42a...789c6 |
Mar 15 07:47 AM | Sell | $0.3338 | 0.3346 | 0.9899 | 0.3312 | $0.3305 | 0x93b...a95e3 |
Mar 15 06:47 AM | Sell | $0.3345 | 0.3358 | 2.43 | 0.8166 | $0.8134 | 0x11d...e00fd |
Mar 15 01:11 AM | Sell | $0.3355 | 0.3382 | 4.07 | 1.38 | $1.36 | 0x5cc...48e97 |
Mar 15 01:11 AM | Buy | $0.3355 | 0.3403 | 3.75 | 1.28 | $1.26 | 0x2fb...461e9 |
Mar 15 01:11 AM | Buy | $0.3355 | 0.3377 | 3.56 | 1.20 | $1.20 | 0x32d...8e0f6 |
Mar 15 01:11 AM | Buy | $0.3355 | 0.3351 | 3.59 | 1.20 | $1.20 | 0xc36...a3855 |
Mar 14 11:10 PM | Buy | $0.3329 | 0.3324 | 3.97 | 1.32 | $1.32 | 0xeac...e1823 |
Mar 14 11:06 PM | Buy | $0.3286 | 0.3288 | 6.34 | 2.09 | $2.08 | 0x15a...a2e08 |
