ELSA/WETH Pool
The live ELSA/WETH price today is $0.0639, with a 24-hour trading volume of $3.17. This pair has changed 1.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0639
- 24h Volume
- $3.17
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- 1.39%
Tokens in this pool
Elsa (ELSA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ELSA (Elsa)
ELSA/USDC on PancakeSwap V3ELSA/USDC on Uniswap V3ELSA/USDC on Uniswap V4ELSA/USDC on Uniswap V4ELSA/FLOCK on AerodromeELSA/USDC on Uniswap V3Recent Transactions
- : -5004109659394485000 ELSA for 155535338871378 WETH
- : -5005065538505385000 ELSA for 159648000814655 WETH
- : -3696834221226244600 ELSA for 120635415857635 WETH
- : 7264483459007764000 ELSA for -236250055366126 WETH
- : 4311595197599141000 ELSA for -136037645983954 WETH
- : 4464922512812319000 ELSA for -137725679252169 WETH
- : 4638831085305732000 ELSA for -139810298615798 WETH
- : -2367556755505193500 ELSA for 70521162164943 WETH
- : 319064336453096640 ELSA for -9610380000000 WETH
- : -14923140346795592 ELSA for 446456253045 WETH
ELSA / WETH
ELSA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ELSA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:53 AM | Sell | $0.0639 | 0.043078 | 5.00 | 0.031556 | $0.3198 | 0xbae...41a95 |
Mar 31 01:24 AM | Sell | $0.0649 | 0.043158 | 5.01 | 0.031597 | $0.3249 | 0xb34...83d0e |
Mar 31 12:19 AM | Sell | $0.0654 | 0.043242 | 3.70 | 0.031207 | $0.2417 | 0xb93...2a73d |
Mar 31 12:18 AM | Buy | $0.0667 | 0.043306 | 7.26 | 0.032363 | $0.4846 | 0x091...09cb4 |
Mar 31 12:03 AM | Buy | $0.0644 | 0.043182 | 4.31 | 0.031361 | $0.2776 | 0x03d...b27b4 |
Mar 31 12:00 AM | Buy | $0.0630 | 0.043111 | 4.46 | 0.031378 | $0.2812 | 0xd4b...60b88 |
Mar 31 12:00 AM | Buy | $0.0616 | 0.043041 | 4.64 | 0.031399 | $0.2857 | 0x6d1...63836 |
Mar 30 04:42 PM | Sell | $0.0613 | 0.042970 | 2.37 | 0.047053 | $0.1452 | 0x7bd...06477 |
Mar 30 03:53 PM | Buy | $0.0624 | 0.043006 | 0.3191 | 0.059611 | $0.0199 | 0xce8...c0784 |
Mar 30 02:28 PM | Sell | $0.0617 | 0.043001 | 0.0149 | 0.064465 | $0.039203 | 0x5d3...329f5 |
Mar 30 02:01 PM | Sell | $0.0618 | 0.043001 | 2.88 | 0.048678 | $0.1780 | 0x32a...02b21 |
Mar 30 11:51 AM | Sell | $0.0631 | 0.043045 | 0.3016 | 0.059165 | $0.0190 | 0x8e7...e3864 |
Mar 30 11:47 AM | Buy | $0.0630 | 0.043050 | 0.1630 | 0.054984 | $0.0103 | 0xd85...2a487 |
Mar 30 11:46 AM | Buy | $0.0629 | 0.043048 | 0.1631 | 0.054984 | $0.0103 | 0xfe1...4dba8 |
Mar 30 11:45 AM | Buy | $0.0629 | 0.043045 | 0.2457 | 0.057500 | $0.0154 | 0x929...23436 |
Mar 30 10:48 AM | Buy | $0.0624 | 0.043041 | 0.1583 | 0.054827 | $0.029872 | 0xc4e...a03ad |
Mar 30 10:40 AM | Buy | $0.0623 | 0.043039 | 2.09 | 0.046337 | $0.1302 | 0xcfe...e3a28 |
Mar 30 07:53 AM | Sell | $0.0618 | 0.043007 | 4.14 | 0.031255 | $0.2561 | 0x24a...9b4bd |
Mar 30 07:31 AM | Sell | $0.0628 | 0.043071 | 0.7894 | 0.042422 | $0.0496 | 0x1b0...19dfd |
Mar 30 06:34 AM | Buy | $0.0630 | 0.043083 | 0.1419 | 0.054385 | $0.028942 | 0xe89...8b4ff |
Mar 30 06:33 AM | Sell | $0.0630 | 0.043081 | 1.78 | 0.045495 | $0.1122 | 0x519...8dd5f |
Mar 30 05:15 AM | Buy | $0.0638 | 0.043109 | 0.064540 | 0.0101416 | $0.072896 | 0x43f...d9907 |
Mar 30 04:39 AM | Buy | $0.0635 | 0.043109 | 1.57 | 0.044890 | $0.1000 | 0xe2d...0c5d6 |
Mar 30 04:17 AM | Sell | $0.0630 | 0.043084 | 4.88 | 0.031521 | $0.3079 | 0xe37...a2515 |
Mar 30 03:42 AM | Buy | $0.0643 | 0.043162 | 0.0914 | 0.052898 | $0.025876 | 0x368...a0b16 |
Mar 30 03:05 AM | Buy | $0.0641 | 0.043161 | 3.42 | 0.031075 | $0.2191 | 0x661...41535 |
Mar 30 02:01 AM | Sell | $0.0625 | 0.043106 | 4.00 | 0.031253 | $0.2501 | 0xb58...48f96 |
Mar 30 01:27 AM | Sell | $0.0635 | 0.043170 | 5.05 | 0.031618 | $0.3210 | 0xdba...f7182 |
Mar 30 01:10 AM | Buy | $0.0651 | 0.043255 | 4.71 | 0.031518 | $0.3064 | 0x3e4...6f0fa |
Mar 30 12:17 AM | Sell | $0.0629 | 0.043176 | 3.83 | 0.031225 | $0.2410 | 0x1c9...1a3a2 |
Mar 30 12:13 AM | Buy | $0.0642 | 0.043240 | 5.04 | 0.031616 | $0.3236 | 0xd77...778b3 |
Mar 30 12:05 AM | Buy | $0.0625 | 0.043156 | 5.18 | 0.031617 | $0.3234 | 0x24e...8e6f5 |
Mar 30 12:01 AM | Buy | $0.0610 | 0.043073 | 4.53 | 0.031380 | $0.2762 | 0xab0...7beb0 |
Mar 29 10:08 AM | Sell | $0.0599 | 0.043003 | 4.15 | 0.031255 | $0.2486 | 0x303...9178e |
Mar 29 07:48 AM | Sell | $0.0614 | 0.043066 | 3.56 | 0.031099 | $0.2186 | 0x2ac...42dc7 |
Mar 29 12:06 AM | Sell | $0.0623 | 0.043123 | 3.89 | 0.031223 | $0.2423 | 0x1ee...570be |
Mar 28 07:03 PM | Sell | $0.0644 | 0.043186 | 5.57 | 0.031795 | $0.3584 | 0xbec...82fe7 |
Mar 28 07:03 PM | Buy | $0.0663 | 0.043281 | 2.67 | 0.048709 | $0.1767 | 0x87a...90c3b |
Mar 28 07:03 PM | Sell | $0.0654 | 0.043235 | 11.60 | 0.033858 | $0.7580 | 0x88e...8d93b |
Mar 28 07:03 PM | Sell | $0.0695 | 0.043441 | 1.21 | 0.044179 | $0.0844 | 0x527...3c546 |
Mar 28 07:02 PM | Buy | $0.0700 | 0.043463 | 9.45 | 0.033199 | $0.6609 | 0x732...1ae33 |
Mar 28 07:02 PM | Buy | $0.0665 | 0.043292 | 11.33 | 0.033631 | $0.7533 | 0x9fc...d9ebd |
Mar 28 04:04 PM | Sell | $0.0629 | 0.043103 | 1.28 | 0.043987 | $0.0807 | 0x303...b100d |
Mar 28 02:48 AM | Buy | $0.0620 | 0.043124 | 0.3195 | 0.041000 | $0.0198 | 0x7bf...c63e2 |
Mar 28 01:40 AM | Sell | $0.0619 | 0.043118 | 3.89 | 0.031222 | $0.2409 | 0x5cf...bbd32 |
Mar 27 03:31 PM | Buy | $0.0635 | 0.043182 | 1.90 | 0.046032 | $0.1205 | 0x5a0...4c1ec |
Mar 27 03:31 PM | Sell | $0.0628 | 0.043150 | 3.43 | 0.031089 | $0.2158 | 0xd7a...256c5 |
Mar 27 03:08 AM | Sell | $0.0661 | 0.043207 | 1.29 | 0.044152 | $0.0856 | 0xbdb...a208b |
Mar 27 03:02 AM | Buy | $0.0667 | 0.043229 | 3.99 | 0.031280 | $0.2664 | 0x9bc...75659 |
Mar 26 06:53 PM | Buy | $0.0646 | 0.043162 | 0.1541 | 0.054886 | $0.029963 | 0x8b9...418ce |
Mar 26 03:49 PM | Buy | $0.0653 | 0.043160 | 1.86 | 0.045857 | $0.1213 | 0xb1a...66505 |
Mar 26 07:44 AM | Sell | $0.0663 | 0.043130 | 1.71 | 0.045353 | $0.1133 | 0x8d8...80d82 |
Mar 26 07:30 AM | Sell | $0.0668 | 0.043157 | 0.5166 | 0.041629 | $0.0345 | 0x996...0f59b |
Mar 26 07:24 AM | Buy | $0.0671 | 0.043166 | 0.1256 | 0.053987 | $0.028433 | 0x58f...a76e8 |
Mar 26 02:44 AM | Sell | $0.0680 | 0.043164 | 2.65 | 0.048411 | $0.1800 | 0x40d...02154 |
Mar 26 12:52 AM | Buy | $0.0695 | 0.043208 | 0.2799 | 0.058997 | $0.0195 | 0x89c...0941d |
Mar 26 12:17 AM | Buy | $0.0695 | 0.043203 | 2.19 | 0.047003 | $0.1523 | 0xf91...c8dd5 |
Mar 24 09:50 AM | Sell | $0.0684 | 0.043166 | 4.68 | 0.031494 | $0.3198 | 0xa2c...6783a |
Mar 24 08:19 AM | Buy | $0.0701 | 0.043245 | 0.7133 | 0.042317 | $0.0500 | 0x52a...e2286 |
Mar 24 07:18 AM | Buy | $0.0698 | 0.043232 | 0.7148 | 0.042313 | $0.0499 | 0x05b...c1711 |
Mar 24 06:37 AM | Buy | $0.0689 | 0.043220 | 0.3266 | 0.041054 | $0.0225 | 0x7b2...fed42 |
Mar 24 06:18 AM | Buy | $0.0687 | 0.043215 | 0.1451 | 0.054676 | $0.029963 | 0xc22...7c235 |