WETH/TORT Pool
The live WETH/TORT price today is $2.13K, with a 24-hour trading volume of $4.27K. This pair has changed -1.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.27K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 56
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.59%
- 24 Hours
- -1.36%
Tokens in this pool
Wrapped Ether (WETH) Tortoise Token (TORT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2945153346299078 WETH for 1.0221265546341602e+25 TORT
- : -9350391550876464 WETH for 3.2424854072967963e+25 TORT
- : -7962435738041248 WETH for 2.758059320669856e+25 TORT
- : -3378455247916597 WETH for 1.1693771809373345e+25 TORT
- : -4142080453509120 WETH for 1.4329863307605924e+25 TORT
- : -97421946248364 WETH for 3.369459966603538e+23 TORT
- : 99400000000000 WETH for -3.369459966603538e+23 TORT
- : -487109856205194 WETH for 1.6846878433749168e+24 TORT
- : 497000000000000 WETH for -1.6846878433749168e+24 TORT
- : -15728728940336528 WETH for 5.4344454446873326e+25 TORT
WETH / TORT
WETH/TORT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TORT) | WETH | TORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:49 PM | Sell | $2.13K | 3.44B | 0.022946 | 10.22M | $6.28 | 0x659...e3a3f |
Mar 24 01:47 PM | Sell | $2.14K | 3.44B | 0.029351 | 32.42M | $20.03 | 0x65c...c3bc4 |
Mar 24 01:47 PM | Sell | $2.14K | 3.43B | 0.027963 | 27.58M | $17.06 | 0x455...0af5b |
Mar 24 01:47 PM | Sell | $2.14K | 3.43B | 0.023379 | 11.69M | $7.24 | 0xdf4...e2b47 |
Mar 24 01:30 PM | Sell | $2.15K | 3.43B | 0.024143 | 14.33M | $8.91 | 0x342...85a6d |
Mar 24 12:27 PM | Sell | $2.17K | 3.42B | 0.049743 | 336.95K | $0.2112 | 0x6ef...8a9e5 |
Mar 24 12:27 PM | Buy | $2.17K | 3.42B | 0.049940 | 336.95K | $0.2154 | 0xbaa...9e56e |
Mar 24 12:22 PM | Sell | $2.17K | 3.42B | 0.034872 | 1.68M | $1.05 | 0xb7c...98e47 |
Mar 24 12:17 PM | Buy | $2.17K | 3.42B | 0.034970 | 1.68M | $1.08 | 0x38f...fca5a |
Mar 24 07:19 AM | Sell | $2.16K | 3.42B | 0.0157 | 54.34M | $33.96 | 0x206...34acf |
Mar 24 06:14 AM | Buy | $2.14K | 3.42B | 0.022938 | 9.94M | $6.27 | 0xcd6...c26b2 |
Mar 24 01:19 AM | Buy | $2.14K | 3.42B | 0.022432 | 8.23M | $5.20 | 0x0f4...37482 |
Mar 24 01:16 AM | Buy | $2.14K | 3.42B | 0.021274 | 4.31M | $2.72 | 0x1e2...7f448 |
Mar 24 12:56 AM | Buy | $2.15K | 3.42B | 0.024746 | 16.07M | $10.18 | 0xec6...cd000 |
Mar 24 12:39 AM | Buy | $2.14K | 3.42B | 0.022322 | 7.87M | $4.96 | 0xa16...1aa16 |
Mar 24 12:38 AM | Buy | $2.14K | 3.42B | 0.023238 | 10.97M | $6.93 | 0x82f...63001 |
Mar 24 12:35 AM | Buy | $2.14K | 3.42B | 0.023123 | 10.59M | $6.68 | 0x91e...bb08a |
Mar 23 11:02 PM | Sell | $2.15K | 3.43B | 0.022414 | 8.35M | $5.19 | 0x57d...07bcd |
Mar 23 10:35 PM | Sell | $2.15K | 3.42B | 0.024967 | 17.18M | $10.68 | 0xc40...808ae |
Mar 23 09:39 PM | Sell | $2.16K | 3.42B | 0.023248 | 11.23M | $7.01 | 0x9d1...0ff96 |
