LSFG-VK/ADS Pool
The live LSFG-VK/ADS price today is $0.053847, with a 24-hour trading volume of $619.04. This pair has changed -14.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053847
- 24h Volume
- $619.04
- 24h Buy Volume
- $383.47
- 24h Sell Volume
- $235.57
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.07%
- 6 Hours
- -8.82%
- 24 Hours
- -14.21%
Tokens in this pool
LSFG-VK github.com/pancaketas/LSFG-VK (LSFG-VK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 39620901117885 LSFG-VK for -27857429067986 ADS
- : 27786475751350 LSFG-VK for -21212228904693 ADS
- : -27786475751350 LSFG-VK for 21337884863055 ADS
- : 1836169813750 LSFG-VK for -1356652130505 ADS
- : -1836169813750 LSFG-VK for 1364819554074 ADS
- : 23394674534348 LSFG-VK for -17756331956823 ADS
- : -23394674534348 LSFG-VK for 17861806258284 ADS
- : 32070528083248 LSFG-VK for -24607014336898 ADS
- : -32070528083248 LSFG-VK for 24752388656798 ADS
- : 34618414503995 LSFG-VK for -26642339211606 ADS
LSFG-VK / ADS
LSFG-VK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LSFG-VK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:47 AM | Buy | $0.053847 | 0.056725 | 39.62M | 278.57 | $152.39 | 0xd21...80f72 |
Mar 25 03:41 AM | Buy | $0.054230 | 0.057396 | 27.79M | 212.12 | $117.53 | 0xcae...1ed29 |
Mar 25 02:25 AM | Sell | $0.054546 | 0.057928 | 27.79M | 213.38 | $126.30 | 0xed2...95c7b |
Mar 24 10:46 PM | Buy | $0.054219 | 0.057395 | 1.84M | 13.57 | $7.75 | 0xc28...91356 |
Mar 24 08:01 PM | Sell | $0.054201 | 0.057428 | 1.84M | 13.65 | $7.71 | 0xf2b...d21e2 |
Mar 24 01:14 PM | Buy | $0.054238 | 0.057394 | 23.39M | 177.56 | $99.12 | 0xb79...d0798 |
Mar 24 10:35 AM | Sell | $0.054484 | 0.057839 | 23.39M | 178.62 | $104.89 | 0xa43...6a669 |
Mar 24 04:30 AM | Buy | $0.054209 | 0.057393 | 32.07M | 246.07 | $134.97 | 0xa00...17f40 |
Mar 24 02:32 AM | Sell | $0.054553 | 0.058012 | 32.07M | 247.52 | $146.01 | 0x70a...09245 |
Mar 24 12:43 AM | Buy | $0.054212 | 0.057391 | 34.62M | 266.42 | $145.79 | 0x0dd...30825 |
Mar 23 09:23 PM | Sell | $0.054614 | 0.058063 | 34.62M | 267.99 | $159.70 | 0x20d...1df23 |
Mar 23 07:45 PM | Buy | $0.054245 | 0.057389 | 6.95M | 51.64 | $29.50 | 0x188...73344 |
Mar 23 03:52 PM | Sell | $0.054299 | 0.057517 | 39.62M | 284.70 | $170.30 | 0x3fe...a3c08 |
Mar 23 03:23 PM | Buy | $0.053932 | 0.056828 | 1.99M | 13.61 | $7.84 | 0xeca...ad6f4 |
Mar 23 08:19 AM | Sell | $0.053785 | 0.056861 | 6.95M | 47.43 | $26.30 | 0xd43...e9ae6 |
Mar 23 07:26 AM | Sell | $0.053703 | 0.056749 | 1.99M | 13.47 | $7.38 | 0x7e3...d8e95 |
Mar 22 10:05 AM | Buy | $0.053742 | 0.056717 | 2.81M | 18.88 | $10.51 | 0xd35...09162 |
Mar 22 09:53 AM | Sell | $0.053766 | 0.056762 | 2.81M | 19.00 | $10.58 | 0x5f6...6e57b |
Mar 22 02:40 AM | Buy | $0.053753 | 0.056717 | 20.23M | 138.76 | $75.91 | 0x591...f10de |
Mar 22 02:31 AM | Buy | $0.053937 | 0.057047 | 6.34M | 44.86 | $24.95 | 0x4d6...4ddfd |