DOR/DINO Pool
The live DOR/DINO price today is $0.023132, with a 24-hour trading volume of $101.30. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023132
- 24h Volume
- $101.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $101.30
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Dragon Origin Realm (DOR) DINO (DINO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : -1.4145413734443052e+21 DOR for 7.00455073321348e+21 DINO
- : -249848742746838470000 DOR for 1.237477352928096e+21 DINO
- : -531550237328634500000 DOR for 2.63299055849531e+21 DINO
- : -243338469861343720000 DOR for 1.205480614529363e+21 DINO
- : -5.395677021009337e+22 DOR for 2.692301796119971e+23 DINO
- : -9.033207282165781e+21 DOR for 4.545152216670283e+22 DINO
- : -212421094845375940000 DOR for 1.0701346727704489e+21 DINO
- : -232605711035301950000 DOR for 1.171890248288348e+21 DINO
- : -4.452641593925679e+21 DOR for 2.2446885428090653e+22 DINO
- : -2.8591375202610724e+21 DOR for 1.4427693811434544e+22 DINO
DOR / DINO
DOR/DINO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DINO) | DOR | DINO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 PM | Sell | $0.023132 | 4.97 | 1.41K | 7.00K | $4.43 | 0xfc2...b2b0b |
Mar 16 04:54 PM | Sell | $0.023073 | 4.97 | 249.85 | 1.24K | $0.7676 | 0x5d0...7a4d3 |
Mar 16 02:13 PM | Sell | $0.023079 | 4.97 | 531.55 | 2.63K | $1.64 | 0xb3d...3e174 |
Mar 16 02:11 PM | Sell | $0.023063 | 4.97 | 243.34 | 1.21K | $0.7453 | 0x680...e6e3e |
Mar 16 09:45 AM | Sell | $0.023082 | 4.97 | 53.96K | 269.23K | $166.26 | 0x141...93a10 |
Mar 16 09:28 AM | Sell | $0.023111 | 5.04 | 9.03K | 45.45K | $28.10 | 0x07c...61b54 |
Mar 16 08:37 AM | Sell | $0.023125 | 5.05 | 212.42 | 1.07K | $0.6638 | 0x2e2...55309 |
Mar 15 03:29 PM | Sell | $0.023144 | 5.05 | 232.61 | 1.17K | $0.7312 | 0x4a6...65bfd |
Mar 15 03:22 PM | Sell | $0.023142 | 5.05 | 4.45K | 22.45K | $13.99 | 0x157...92c39 |
Mar 15 12:25 PM | Sell | $0.023082 | 5.06 | 2.86K | 14.43K | $8.81 | 0xc97...651ea |
Mar 15 11:30 AM | Sell | $0.023116 | 5.06 | 5.59K | 28.24K | $17.42 | 0xf63...66d1a |
Mar 15 11:29 AM | Sell | $0.023121 | 5.07 | 8.15K | 41.23K | $25.42 | 0x47e...f0637 |
Mar 15 10:10 AM | Sell | $0.023102 | 5.08 | 5.26K | 26.66K | $16.31 | 0x57b...b23b1 |
Mar 15 08:26 AM | Sell | $0.023064 | 5.09 | 35.48 | 180.03 | $0.1087 | 0xb25...8c63d |
Mar 15 08:24 AM | Sell | $0.023064 | 5.09 | 319.26 | 1.62K | $0.9780 | 0xf81...f7b8b |
Mar 15 02:39 AM | Sell | $0.023046 | 5.09 | 825.88 | 4.19K | $2.52 | 0xa5f...f2212 |
Mar 15 01:45 AM | Sell | $0.023047 | 5.09 | 8.16K | 41.48K | $24.87 | 0x839...f73a1 |
Mar 14 10:32 PM | Sell | $0.023047 | 5.10 | 205.09 | 1.04K | $0.6247 | 0x4ba...3ea43 |
Mar 14 02:52 PM | Sell | $0.023111 | 5.10 | 1.46K | 7.45K | $4.55 | 0xbb2...6609d |
Mar 14 07:26 AM | Sell | $0.023144 | 5.10 | 402.30 | 2.05K | $1.26 | 0x200...b4054 |