DOR/DINO Pool
The live DOR/DINO price today is $0.023043, with a 24-hour trading volume of $42.12. This pair has changed 0.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.023043
- 24h Volume
- $42.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- 0.44%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -609113785422885000000 DOR for 2.9936993371051744e+21 DINO
- : -1.5128795860529111e+21 DOR for 7.437647322493201e+21 DINO
- : -2.4221901179371815e+22 DOR for 1.1948571020929041e+23 DINO
- : -910857870191430300000 DOR for 4.508132373738945e+21 DINO
- : -319008024206505200000 DOR for 1.5791311346359738e+21 DINO
- : -421725645586191000000 DOR for 2.0878011482597582e+21 DINO
- : -1.4145413734443052e+21 DOR for 7.00455073321348e+21 DINO
- : -249848742746838470000 DOR for 1.237477352928096e+21 DINO
- : -531550237328634500000 DOR for 2.63299055849531e+21 DINO
- : -243338469861343720000 DOR for 1.205480614529363e+21 DINO
DOR / DINO
DOR/DINO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DINO) | DOR | DINO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:38 PM | Sell | $0.023043 | 4.93 | 609.11 | 2.99K | $1.85 | 0x12d...3cb8a |
Mar 17 06:55 PM | Sell | $0.023071 | 4.93 | 1.51K | 7.44K | $4.65 | 0xe3a...cd042 |
Mar 17 03:59 PM | Sell | $0.023004 | 4.93 | 24.22K | 119.49K | $72.76 | 0x95a...a1391 |
Mar 17 03:57 PM | Sell | $0.023024 | 4.96 | 910.86 | 4.51K | $2.75 | 0xd2a...fa1a4 |
Mar 17 11:38 AM | Sell | $0.022975 | 4.96 | 319.01 | 1.58K | $0.9490 | 0xe69...351bd |
Mar 17 05:03 AM | Sell | $0.023030 | 4.97 | 421.73 | 2.09K | $1.28 | 0xd1e...5cce5 |
Mar 16 05:58 PM | Sell | $0.023132 | 4.97 | 1.41K | 7.00K | $4.43 | 0xfc2...b2b0b |
Mar 16 04:54 PM | Sell | $0.023073 | 4.97 | 249.85 | 1.24K | $0.7676 | 0x5d0...7a4d3 |
Mar 16 02:13 PM | Sell | $0.023079 | 4.97 | 531.55 | 2.63K | $1.64 | 0xb3d...3e174 |
Mar 16 02:11 PM | Sell | $0.023063 | 4.97 | 243.34 | 1.21K | $0.7453 | 0x680...e6e3e |
Mar 16 09:45 AM | Sell | $0.023082 | 4.97 | 53.96K | 269.23K | $166.26 | 0x141...93a10 |
Mar 16 09:28 AM | Sell | $0.023111 | 5.04 | 9.03K | 45.45K | $28.10 | 0x07c...61b54 |
Mar 16 08:37 AM | Sell | $0.023125 | 5.05 | 212.42 | 1.07K | $0.6638 | 0x2e2...55309 |
Mar 15 03:29 PM | Sell | $0.023144 | 5.05 | 232.61 | 1.17K | $0.7312 | 0x4a6...65bfd |
Mar 15 03:22 PM | Sell | $0.023142 | 5.05 | 4.45K | 22.45K | $13.99 | 0x157...92c39 |
Mar 15 12:25 PM | Sell | $0.023082 | 5.06 | 2.86K | 14.43K | $8.81 | 0xc97...651ea |
Mar 15 11:30 AM | Sell | $0.023116 | 5.06 | 5.59K | 28.24K | $17.42 | 0xf63...66d1a |
Mar 15 11:29 AM | Sell | $0.023121 | 5.07 | 8.15K | 41.23K | $25.42 | 0x47e...f0637 |
Mar 15 10:10 AM | Sell | $0.023102 | 5.08 | 5.26K | 26.66K | $16.31 | 0x57b...b23b1 |
Mar 15 08:26 AM | Sell | $0.023064 | 5.09 | 35.48 | 180.03 | $0.1087 | 0xb25...8c63d |