ROSLYNPAD/ADS Pool
The live ROSLYNPAD/ADS price today is $0.053589, with a 24-hour trading volume of $415.99. This pair has changed 5.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053589
- 24h Volume
- $415.99
- 24h Buy Volume
- $155.90
- 24h Sell Volume
- $260.09
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.15%
Tokens in this pool
ROSLYNPAD github.com/roslynpad/ROSLYNPAD (ROSLYNPAD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 2014401472915 ROSLYNPAD for -1262926961614 ADS
- : -2014401472915 ROSLYNPAD for 1270530042399 ADS
- : -28498751771008 ROSLYNPAD for 17371670184141 ADS
- : 7158155812491 ROSLYNPAD for -4234481981868 ADS
- : -7158155812491 ROSLYNPAD for 4259903063040 ADS
- : 4154740986524 ROSLYNPAD for -2449534078859 ADS
- : -4154740986524 ROSLYNPAD for 2464263909274 ADS
- : 6177262552321 ROSLYNPAD for -3649994130809 ADS
- : 25969800891665 ROSLYNPAD for -15905515874849 ADS
- : -25969800891665 ROSLYNPAD for 16000000000000 ADS
ROSLYNPAD / ADS
ROSLYNPAD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ROSLYNPAD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:30 AM | Buy | $0.053589 | 0.056275 | 2.01M | 12.63 | $7.23 | 0xff1...5c570 |
Mar 25 01:26 AM | Sell | $0.053612 | 0.056303 | 2.01M | 12.71 | $7.27 | 0x487...0f8b6 |
Mar 25 01:01 AM | Sell | $0.053594 | 0.056274 | 28.50M | 173.72 | $102.40 | 0x22a...d144a |
Mar 24 09:02 PM | Buy | $0.053358 | 0.055887 | 7.16M | 42.34 | $24.03 | 0x635...bf2a0 |
Mar 24 07:15 PM | Sell | $0.053374 | 0.055981 | 7.16M | 42.60 | $24.15 | 0xb11...7fcc1 |
Mar 24 04:09 PM | Buy | $0.053347 | 0.055887 | 4.15M | 24.50 | $13.91 | 0xab5...3d4a3 |
Mar 24 03:18 PM | Sell | $0.053368 | 0.055941 | 4.15M | 24.64 | $13.99 | 0xa3f...70ef2 |
Mar 24 02:45 PM | Buy | $0.053344 | 0.055887 | 6.18M | 36.50 | $20.65 | 0x7e9...810d1 |
Mar 24 01:16 PM | Buy | $0.053420 | 0.055967 | 25.97M | 159.06 | $88.80 | 0xef2...119b6 |
Mar 24 10:55 AM | Sell | $0.053619 | 0.056325 | 25.97M | 160.00 | $93.97 | 0x0d4...10b57 |
Mar 24 10:34 AM | Sell | $0.053413 | 0.055966 | 6.18M | 36.71 | $21.08 | 0xc57...b1bd9 |
Mar 23 04:20 PM | Sell | $0.053344 | 0.055886 | 181.64K | 1.07 | $0.6073 | 0xdc6...dd933 |
Mar 23 12:10 PM | Buy | $0.053336 | 0.055883 | 6.06M | 35.79 | $20.22 | 0x7c4...86674 |
Mar 23 07:06 AM | Sell | $0.053273 | 0.055962 | 6.06M | 36.00 | $19.83 | 0x3d8...62d19 |
Mar 22 01:23 PM | Buy | $0.053279 | 0.055883 | 30.61M | 185.77 | $100.35 | 0xd94...32df9 |
Mar 22 01:21 PM | Buy | $0.053510 | 0.056299 | 13.94M | 88.92 | $48.91 | 0x77b...ab18b |
Mar 22 12:36 PM | Sell | $0.053616 | 0.056502 | 241.01K | 1.57 | $0.8714 | 0xde1...76164 |
Mar 22 12:19 PM | Sell | $0.053614 | 0.056499 | 13.94M | 89.40 | $50.36 | 0x840...989b7 |
Mar 22 09:31 AM | Sell | $0.053506 | 0.056295 | 30.61M | 186.75 | $107.31 | 0xf10...33b77 |
Mar 22 07:50 AM | Buy | $0.053295 | 0.055878 | 46.36M | 286.20 | $152.71 | 0xf38...bbf7a |