PROXY_POOL/ADS Pool
The live PROXY_POOL/ADS price today is $0.053465, with a 24-hour trading volume of $19.33K. This pair has changed -1.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053465
- 24h Volume
- $19.33K
- 24h Buy Volume
- $9.44K
- 24h Sell Volume
- $9.88K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 98
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.28%
- 6 Hours
- -27.58%
- 24 Hours
- -1.46%
Tokens in this pool
PROXY_POOL github.com/jhao104/PROXY_POOL (PROXY_POOL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 34490987943542 PROXY_POOL for -21724681564792 ADS
- : -34067716970387 PROXY_POOL for 21472439062821 ADS
- : -34249978713159 PROXY_POOL for 20000000000000 ADS
- : 10123693251262 PROXY_POOL for -5755292833268 ADS
- : -10123693251262 PROXY_POOL for 5756437792255 ADS
- : 41794933395277 PROXY_POOL for -24608247641898 ADS
- : 6389667358932 PROXY_POOL for -3967901046370 ADS
- : -41794933395277 PROXY_POOL for 24963225316976 ADS
- : 42315155876755 PROXY_POOL for -25283698075874 ADS
- : 30294441877594 PROXY_POOL for -19647085920097 ADS
PROXY_POOL / ADS
PROXY_POOL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PROXY_POOL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:30 AM | Buy | $0.053465 | 0.056057 | 34.49M | 217.25 | $119.49 | 0x9ad...7a452 |
Mar 24 09:25 AM | Sell | $0.053748 | 0.056552 | 34.07M | 214.72 | $127.67 | 0x5a7...fc126 |
Mar 24 09:18 AM | Sell | $0.053468 | 0.056063 | 34.25M | 200.00 | $118.77 | 0x286...e00a3 |
Mar 24 09:15 AM | Buy | $0.053218 | 0.055624 | 10.12M | 57.55 | $32.57 | 0x33e...5bfe0 |
Mar 24 09:14 AM | Sell | $0.053290 | 0.055749 | 10.12M | 57.56 | $33.30 | 0xfc1...9f77f |
Mar 24 09:02 AM | Buy | $0.053220 | 0.055624 | 41.79M | 246.08 | $134.57 | 0xd9c...c4d76 |
Mar 24 08:45 AM | Buy | $0.053531 | 0.056166 | 6.39M | 39.68 | $22.56 | 0x222...51183 |
Mar 24 08:37 AM | Sell | $0.053582 | 0.056256 | 41.79M | 249.63 | $149.71 | 0x1ef...c637f |
Mar 24 08:15 AM | Buy | $0.053264 | 0.055702 | 42.32M | 252.84 | $138.11 | 0xb14...eeb46 |
Mar 24 07:56 AM | Buy | $0.053573 | 0.056263 | 30.29M | 196.47 | $108.23 | 0xb24...b7c87 |
Mar 24 07:54 AM | Sell | $0.053832 | 0.056718 | 30.29M | 196.51 | $116.08 | 0x7fa...cfc0a |
Mar 24 07:11 AM | Buy | $0.053570 | 0.056263 | 35.49M | 231.58 | $126.67 | 0xec3...5f53c |
Mar 24 07:08 AM | Sell | $0.053873 | 0.056800 | 10.28M | 69.10 | $39.83 | 0xcb2...82f36 |
Mar 24 06:48 AM | Sell | $0.053772 | 0.056638 | 35.49M | 226.20 | $133.85 | 0x64b...54fb4 |
Mar 24 06:25 AM | Buy | $0.053477 | 0.056119 | 2.24M | 13.76 | $7.80 | 0x874...85450 |
Mar 24 06:13 AM | Buy | $0.053495 | 0.056150 | 19.53M | 122.80 | $68.25 | 0xc3c...19910 |
Mar 24 06:03 AM | Sell | $0.053654 | 0.056430 | 19.53M | 122.82 | $71.35 | 0x79b...e5468 |
Mar 24 05:58 AM | Buy | $0.053495 | 0.056150 | 22.12M | 139.50 | $77.30 | 0x067...99d2e |
Mar 24 05:49 AM | Buy | $0.053676 | 0.056468 | 39.80M | 269.78 | $146.26 | 0x6ea...5de26 |
Mar 24 05:42 AM | Buy | $0.054038 | 0.057106 | 39.88M | 297.73 | $161.03 | 0x60d...413be |