STONIMALS/stonimals Pool
The live STONIMALS/stonimals price today is $0.051295, with a 24-hour trading volume of $0.0775. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.051295
- 24h Volume
- $0.0775
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0775
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stonimals (STONIMALS) stonimals (stonimals)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading STONIMALS (Stonimals)
STONIMALS/WETH on Uniswap V3STONIMALS/stonimals on Uniswap V3STONIMALS/WETH on Uniswap V2STONIMALS/herculesonbase on Uniswap V3STONIMALS/USDC on Uniswap V2STONIMALS/AERO on Uniswap V4STONIMALS/LBTC on AerodromeSTONIMALS/EURC on AerodromeRecent Transactions
- : -5.802651259753691e+22 STONIMALS for 6.540196994434564e+22 stonimals
- : -2.779384555444793e+22 STONIMALS for 3.882118027340032e+22 stonimals
- : -2.078552320493474e+22 STONIMALS for 3.967967790437298e+22 stonimals
- : -1.754272901739802e+22 STONIMALS for 4.4658644996478644e+22 stonimals
- : -1.5338712517833354e+22 STONIMALS for 5.1941530401320496e+22 stonimals
- : -2.1142486989022412e+22 STONIMALS for 1.0489360000562466e+23 stonimals
- : -1.4119110766207768e+22 STONIMALS for 1.0845194396566067e+23 stonimals
- : -1.4059558629474484e+22 STONIMALS for 1.685439891542969e+23 stonimals
- : 312017253813965200000 STONIMALS for -1.2381061138533486e+21 stonimals
STONIMALS / stonimals
STONIMALS/stonimals Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (stonimals) | STONIMALS | stonimals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:16 PM | Sell | $0.051295 | 1.13 | 58.03K | 65.40K | $0.0751 | 0xc19...1eb7f |
Mar 25 05:06 PM | Sell | $0.051797 | 1.40 | 27.79K | 38.82K | $0.0499 | 0xef9...ccceb |
Mar 25 11:53 AM | Sell | $0.051591 | 1.91 | 20.79K | 39.68K | $0.0331 | 0x0d9...dbbb1 |
Mar 25 02:26 AM | Sell | $0.051473 | 2.55 | 17.54K | 44.66K | $0.0258 | 0x994...788c6 |
Mar 25 02:21 AM | Sell | $0.051699 | 3.39 | 15.34K | 51.94K | $0.0261 | 0x6e9...d36af |
Mar 25 01:57 AM | Sell | $0.051518 | 4.96 | 21.14K | 104.89K | $0.0321 | 0x257...3fd70 |
Mar 25 01:34 AM | Sell | $0.051952 | 7.68 | 14.12K | 108.45K | $0.0276 | 0xa52...9219b |
Mar 25 01:26 AM | Sell | $0.051893 | 11.99 | 14.06K | 168.54K | $0.0266 | 0x1b7...8d0dd |
Mar 22 01:09 AM | Buy | $0.00 | 3.97 | 312.02 | 1.24K | $0.00 | 0xdb6...f4429 |
