AERO/B3 Pool
The live AERO/B3 price today is $0.3348, with a 24-hour trading volume of $0.022161. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3348
- 24h Volume
- $0.022161
- 24h Buy Volume
- $0.022161
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aerodrome (AERO) B3 (B3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCRecent Transactions
- : 6452353393555380 AERO for -5323261199096323000 B3
- : 14819471433966484 AERO for -12014130005809545000 B3
- : -7091474844844462 AERO for 5678285008740686000 B3
- : -290904649178384 AERO for 234339734044582660 B3
- : -625372103584338 AERO for 504149476137234750 B3
- : -20955775210432490 AERO for 17197272300986840000 B3
- : -506322354575319 AERO for 422940118285048800 B3
- : -627033757296609 AERO for 524267272411576200 B3
- : -1375344013597136 AERO for 1150855790911127300 B3
- : -658003132280646 AERO for 550828221162499140 B3
AERO / B3
AERO/B3 Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (B3) | AERO | B3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:57 AM | Buy | $0.3348 | 825.01 | 0.026453 | 5.32 | $0.022161 | 0x755...b494e |
Mar 14 03:32 PM | Buy | $0.3254 | 810.70 | 0.0148 | 12.01 | $0.024823 | 0xfe0...fa10b |
Mar 14 12:37 PM | Sell | $0.3245 | 800.72 | 0.027092 | 5.68 | $0.022301 | 0xfd0...0e0c9 |
Mar 14 11:56 AM | Sell | $0.3242 | 805.56 | 0.032910 | 0.2343 | $0.049432 | 0x5f2...2b5a5 |
Mar 14 11:23 AM | Sell | $0.3226 | 806.16 | 0.036254 | 0.5041 | $0.032018 | 0xef1...c71a2 |
Mar 14 10:55 AM | Sell | $0.3216 | 820.65 | 0.0210 | 17.20 | $0.026739 | 0xe65...eaf0d |
Mar 14 08:08 AM | Sell | $0.3232 | 835.32 | 0.035064 | 0.4229 | $0.031637 | 0x1c5...09f39 |
Mar 14 07:18 AM | Sell | $0.3248 | 836.11 | 0.036271 | 0.5243 | $0.032037 | 0x452...058b7 |
Mar 12 03:46 PM | Sell | $0.3379 | 836.78 | 0.021376 | 1.15 | $0.034648 | 0x180...8abfa |
Mar 12 03:10 PM | Sell | $0.3349 | 837.12 | 0.036581 | 0.5508 | $0.032204 | 0x75f...5d4f3 |
Mar 12 03:10 PM | Sell | $0.3348 | 837.32 | 0.035210 | 0.4362 | $0.031745 | 0x3e9...452dd |
Mar 12 02:47 PM | Sell | $0.3336 | 861.08 | 0.1359 | 116.98 | $0.0453 | 0xf9f...f6f7b |
Mar 12 02:17 PM | Sell | $0.3386 | 885.49 | 0.033512 | 0.3109 | $0.031189 | 0x095...0af45 |
Mar 12 11:44 AM | Sell | $0.3409 | 885.76 | 0.021129 | 0.9997 | $0.033848 | 0x98d...87787 |
Mar 12 10:10 AM | Buy | $0.3393 | 890.87 | 0.022368 | 2.11 | $0.038032 | 0xa28...ba006 |
Mar 12 04:50 AM | Sell | $0.3327 | 885.29 | 0.021030 | 0.9111 | $0.033424 | 0x517...a2433 |
Mar 10 07:54 AM | Buy | $0.3251 | 878.65 | 0.0663 | 58.28 | $0.0216 | 0x0e2...b27c0 |