ETH/LTAI Pool
The live ETH/LTAI price today is $2.10K, with a 24-hour trading volume of $713.57. This pair has changed -0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $713.57
- 24h Buy Volume
- $319.63
- 24h Sell Volume
- $393.94
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 24
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Ether (ETH) Libertai (LTAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 8298481193965772 ETH for -287500000000000000000 LTAI
- : 5764152863156059 ETH for -184748666573250920000 LTAI
- : 4554553913500284 ETH for -138150427043792950000 LTAI
- : 1355487831392256 ETH for -39861058931744915000 LTAI
- : 2742356465898665 ETH for -78963156830322460000 LTAI
- : 5685860728635939 ETH for -156893479475204720000 LTAI
- : 268415208598294 ETH for -7188717377242096000 LTAI
- : 12653844508277850 ETH for -318537658745946500000 LTAI
- : -26015356250000000 ETH for 696676538689248700000 LTAI
- : 2910802454930507 ETH for -87820274524559520000 LTAI
ETH / LTAI
ETH/LTAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LTAI) | ETH | LTAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:16 PM | Buy | $2.10K | 36.19K | 0.028299 | 287.50 | $17.42 | 0xf62...e4917 |
Mar 15 12:55 PM | Buy | $2.11K | 32.97K | 0.025765 | 184.75 | $12.16 | 0x00d...f133e |
Mar 15 10:34 AM | Buy | $2.12K | 30.97K | 0.024555 | 138.15 | $9.66 | 0x978...0ffc7 |
Mar 15 10:34 AM | Buy | $2.12K | 29.53K | 0.021356 | 39.86 | $2.87 | 0x53f...f2567 |
Mar 15 10:34 AM | Buy | $2.12K | 29.11K | 0.022743 | 78.96 | $5.81 | 0xea0...d804f |
Mar 15 10:34 AM | Buy | $2.12K | 28.31K | 0.025686 | 156.89 | $12.05 | 0xad7...4f314 |
Mar 15 10:34 AM | Buy | $2.12K | 26.74K | 0.032685 | 7.19 | $0.5691 | 0x84d...658ad |
Mar 15 10:34 AM | Buy | $2.12K | 26.67K | 0.0127 | 318.54 | $26.83 | 0x57d...00b98 |
Mar 15 10:34 AM | Sell | $2.12K | 23.62K | 0.0260 | 696.68 | $55.16 | 0xb76...2c100 |
Mar 15 10:33 AM | Buy | $2.12K | 30.54K | 0.022911 | 87.82 | $6.17 | 0x70e...c89cf |
Mar 15 10:33 AM | Buy | $2.12K | 29.62K | 0.021001 | 29.56 | $2.12 | 0xa4f...ee9d9 |
Mar 15 10:33 AM | Buy | $2.12K | 29.32K | 0.022008 | 58.42 | $4.26 | 0xe8a...5109f |
Mar 15 10:33 AM | Buy | $2.12K | 28.72K | 0.048211 | 2.36 | $0.1741 | 0xa3a...d6948 |
Mar 15 10:33 AM | Buy | $2.12K | 28.69K | 0.024062 | 114.51 | $8.61 | 0x520...8575e |
Mar 15 10:33 AM | Buy | $2.12K | 27.54K | 0.028875 | 234.65 | $18.81 | 0xefd...6fe3b |
Mar 15 10:33 AM | Sell | $2.12K | 25.24K | 0.0248 | 707.54 | $52.54 | 0xb11...66217 |
Mar 15 10:24 AM | Sell | $2.12K | 32.50K | 0.024841 | 161.05 | $10.26 | 0x7e3...a3e51 |
Mar 15 10:24 AM | Buy | $2.12K | 34.28K | 0.0247 | 746.09 | $52.34 | 0xbab...b69d1 |
Mar 15 10:24 AM | Buy | $2.12K | 26.45K | 0.0137 | 341.21 | $29.09 | 0x3ae...2d145 |
Mar 15 10:23 AM | Sell | $2.12K | 23.21K | 0.0282 | 749.43 | $59.73 | 0xcac...46957 |
