USDC/USDbC Pool
The live USDC/USDbC price today is $0.9995, with a 24-hour trading volume of $66.44. This pair has changed -0.02% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $66.44
- 24h Buy Volume
- $32.87
- 24h Sell Volume
- $33.57
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -205477 USDC for 205473 USDbC
- : -80434 USDC for 80432 USDbC
- : -6811774 USDC for 6808435 USDbC
- : 9429689 USDC for -9417225 USDbC
- : -6471370 USDC for 6470575 USDbC
- : 11264771 USDC for -11255417 USDbC
- : 3731628 USDC for -3731785 USDbC
- : -4675157 USDC for 4679788 USDbC
- : -6961691 USDC for 6963930 USDbC
- : -5935701 USDC for 5932754 USDbC
USDC / USDbC
USDC/USDbC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:13 PM | Sell | $0.9995 | 0.9995 | 0.2055 | 0.2055 | $0.2054 | 0x59d...d3286 |
Mar 26 02:54 PM | Sell | $0.9995 | 0.9995 | 0.0804 | 0.0804 | $0.0804 | 0x78e...a7542 |
Mar 26 02:06 PM | Sell | $0.9995 | 0.9995 | 6.81 | 6.81 | $6.81 | 0x84d...e0abd |
Mar 26 02:05 PM | Buy | $0.9986 | 0.9985 | 9.43 | 9.42 | $9.42 | 0x086...2c43c |
Mar 26 12:14 PM | Sell | $0.9998 | 0.9998 | 6.47 | 6.47 | $6.47 | 0xf83...68073 |
Mar 26 12:12 PM | Buy | $0.9990 | 0.9990 | 11.26 | 11.26 | $11.25 | 0x490...d75fd |
Mar 26 06:32 AM | Buy | $1.00 | 1.00 | 3.73 | 3.73 | $3.73 | 0x189...f6bd4 |
Mar 26 06:24 AM | Sell | $1.00 | 1.00 | 4.68 | 4.68 | $4.68 | 0x994...041e5 |
Mar 26 06:24 AM | Sell | $1.00 | 1.00 | 6.96 | 6.96 | $6.96 | 0xe77...28dd7 |
Mar 26 06:23 AM | Sell | $0.9995 | 0.9994 | 5.94 | 5.93 | $5.93 | 0x903...c23ed |
Mar 26 06:21 AM | Buy | $0.9986 | 0.9986 | 8.47 | 8.46 | $8.46 | 0x90a...069d8 |
Mar 26 05:56 AM | Sell | $0.9997 | 0.9997 | 0.4876 | 0.4877 | $0.4875 | 0x87a...9c739 |
Mar 25 05:11 PM | Sell | $0.9997 | 0.9996 | 1.94 | 1.94 | $1.93 | 0x1da...f36af |
Mar 25 04:20 PM | Sell | $0.9997 | 0.9994 | 17.47 | 17.44 | $17.46 | 0x6e6...dc6c7 |
Mar 25 04:20 PM | Buy | $0.9959 | 0.9958 | 25.41 | 25.36 | $25.30 | 0xbe6...9b782 |
Mar 25 01:44 PM | Buy | $1.00 | 1.00 | 0.029950 | 0.029948 | $0.029955 | 0xafe...b5891 |
Mar 25 11:38 AM | Buy | $1.00 | 1.00 | 0.029950 | 0.029948 | $0.029955 | 0x6f8...1b6d9 |
Mar 25 11:38 AM | Buy | $1.00 | 1.00 | 0.029950 | 0.029948 | $0.029955 | 0x6f8...1b6d9 |
Mar 25 11:28 AM | Buy | $1.00 | 1.00 | 0.029950 | 0.029948 | $0.029955 | 0x0d7...dd20c |
Mar 25 10:39 AM | Buy | $1.00 | 1.00 | 0.029950 | 0.029948 | $0.029955 | 0xd83...fe190 |
