SCAN/WETH Pool
The live SCAN/WETH price today is $0.048438, with a 24-hour trading volume of $11.29. This pair has changed -0.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048438
- 24h Volume
- $11.29
- 24h Buy Volume
- $11.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
SCAN (SCAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading SCAN (SCAN)
SCAN/WETH on Aerodrome SlipStreamRecent Transactions
- : 1.0643859188184736e+23 SCAN for -4321075518778841 WETH
- : 9.688124608552492e+21 SCAN for -393614604765560 WETH
- : 1.4398737064363637e+22 SCAN for -585094723206861 WETH
- : 44731948077982876000 SCAN for -1817865484093 WETH
- : 990797563824158700000 SCAN for -40265387589322 WETH
- : 3.000794581918208e+21 SCAN for -121953668951398 WETH
- : -7.533410825797306e+21 SCAN for 312367912397993 WETH
- : 9.006175983152096e+21 SCAN for -366007224500758 WETH
- : 1.0566876929044858e+23 SCAN for -4297646473052248 WETH
- : 2.9911861331514047e+23 SCAN for -12198615274889880 WETH
SCAN / WETH
SCAN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SCAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:29 PM | Buy | $0.048438 | 0.074098 | 106.44K | 0.024322 | $8.98 | 0x17f...4654b |
Mar 26 08:04 PM | Buy | $0.048399 | 0.074104 | 9.69K | 0.033937 | $0.8137 | 0x982...1dc48 |
Mar 26 06:31 PM | Buy | $0.048372 | 0.074105 | 14.40K | 0.035851 | $1.21 | 0xf73...e2978 |
Mar 26 05:16 PM | Buy | $0.048470 | 0.074105 | 44.73 | 0.051818 | $0.023789 | 0x7d5...ce583 |
Mar 26 04:54 PM | Buy | $0.048463 | 0.074105 | 990.80 | 0.044027 | $0.0838 | 0xded...6813d |
Mar 26 04:47 PM | Buy | $0.048469 | 0.074106 | 3.00K | 0.031220 | $0.2541 | 0xbb6...ebb44 |
Mar 25 07:19 PM | Sell | $0.048908 | 0.074106 | 7.53K | 0.033124 | $0.6710 | 0xd68...78c4f |
Mar 25 07:14 PM | Buy | $0.048901 | 0.074105 | 9.01K | 0.033661 | $0.8016 | 0xa58...68f0a |
Mar 25 06:57 PM | Buy | $0.048871 | 0.074106 | 105.67K | 0.024298 | $9.37 | 0xfee...b4d30 |
Mar 25 12:34 PM | Buy | $0.048930 | 0.074112 | 299.12K | 0.0122 | $26.71 | 0x9c6...83527 |
Mar 25 11:55 AM | Buy | $0.049021 | 0.074128 | 90.00K | 0.023680 | $8.12 | 0x386...fd7a3 |
Mar 25 09:54 AM | Buy | $0.049011 | 0.074133 | 58.77K | 0.022406 | $5.30 | 0x8b4...8b2dd |
Mar 25 09:07 AM | Sell | $0.049011 | 0.074136 | 23.73K | 0.039913 | $2.14 | 0x6f8...0083c |
Mar 25 09:06 AM | Sell | $0.049006 | 0.074135 | 27.88K | 0.021165 | $2.51 | 0x472...3aae8 |
Mar 25 08:42 AM | Buy | $0.049023 | 0.074134 | 2.11K | 0.048654 | $0.1908 | 0xfb3...0f119 |
Mar 25 07:33 AM | Buy | $0.048967 | 0.074134 | 106.88K | 0.024377 | $9.58 | 0x8c5...2291b |
Mar 25 05:38 AM | Buy | $0.048992 | 0.074140 | 2.12K | 0.048701 | $0.1909 | 0x651...51663 |
Mar 24 05:42 PM | Buy | $0.048737 | 0.074140 | 58.70K | 0.022407 | $5.13 | 0x59c...05779 |
Mar 24 01:54 PM | Buy | $0.048855 | 0.074143 | 1.41K | 0.045764 | $0.1244 | 0xa46...00f4a |
Mar 24 01:54 PM | Sell | $0.048855 | 0.074143 | 1.66M | 0.0688 | $147.25 | 0x681...37cd7 |
