USR/AERO Pool
The live USR/AERO price today is $1.00, with a 24-hour trading volume of $0.2142. This pair has changed -1.73% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2142
- 24h Buy Volume
- $0.022011
- 24h Sell Volume
- $0.2122
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Resolv USD (USR) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading USR (Resolv USD)
USR/USDC on PancakeSwap V3RLP/USDC on FluidUSR/RLP on Aerodrome SlipStreamUSR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on CurveUSR/WETH on AerodromeUSR/WETH on AerodromeUSR/PT-USR@17/6/2025 on CurveRecent Transactions
- : 2007421006573659 USR for -5769049964288454 AERO
- : -184720059158552580 USR for 547500317070686340 AERO
- : -25280524004263610 USR for 77761359508158990 AERO
- : -14627112784482090 USR for 45319708663492670 AERO
- : 151206654304839700 USR for -457640976635115500 AERO
- : 10222387148501 USR for -30118016778706 AERO
- : 49501633244669 USR for -145844164761709 AERO
- : -56905374014049960 USR for 169168664945729700 AERO
- : -30976998460683716 USR for 93529684953789400 AERO
- : -84599007478536930 USR for 260816821006930800 AERO
USR / AERO
USR/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | USR | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:07 AM | Buy | $1.00 | 2.87 | 0.022008 | 0.025770 | $0.022011 | 0x22b...79d14 |
Mar 16 03:02 AM | Sell | $1.01 | 2.96 | 0.1847 | 0.5475 | $0.1865 | 0x133...1aa9e |
Mar 15 05:36 PM | Sell | $1.02 | 3.08 | 0.0253 | 0.0778 | $0.0258 | 0x91f...8a909 |
Mar 14 06:44 AM | Sell | $1.00 | 3.10 | 0.0146 | 0.0453 | $0.0147 | 0x09b...9b5e1 |
Mar 13 10:48 PM | Buy | $0.9955 | 3.03 | 0.1512 | 0.4576 | $0.1505 | 0x818...704ec |
Mar 13 11:40 AM | Buy | $1.02 | 2.95 | 0.041023 | 0.043012 | $0.041046 | 0x536...09157 |
Mar 13 11:38 AM | Buy | $1.02 | 2.95 | 0.044951 | 0.031459 | $0.045065 | 0x578...85ade |
Mar 13 05:43 AM | Sell | $1.03 | 2.97 | 0.0569 | 0.1692 | $0.0586 | 0xe3e...84795 |
Mar 11 01:33 PM | Sell | $1.05 | 3.02 | 0.0310 | 0.0935 | $0.0324 | 0xaaa...c5bcc |
Mar 10 08:53 AM | Sell | $1.01 | 3.08 | 0.0846 | 0.2608 | $0.0857 | 0x8a1...a8149 |
Mar 9 03:36 PM | Sell | $1.01 | 3.14 | 0.029749 | 0.0306 | $0.029887 | 0x5b9...76391 |
Mar 9 12:43 PM | Sell | $1.01 | 3.14 | 0.024840 | 0.0152 | $0.024911 | 0x2f8...e722e |
