EWW/ADS Pool
The live EWW/ADS price today is $0.053690, with a 24-hour trading volume of $668.41. This pair has changed -4.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053690
- 24h Volume
- $668.41
- 24h Buy Volume
- $327.35
- 24h Sell Volume
- $341.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.00%
Tokens in this pool
EWW github.com/elkowar/EWW (EWW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 28744242205890 EWW for -19232358140626 ADS
- : -28744242205890 EWW for 19346347471800 ADS
- : 15188271213837 EWW for -9998845489953 ADS
- : 41257359852706 EWW for -29048051519722 ADS
- : -41257359852706 EWW for 29218877878445 ADS
- : -15188271213837 EWW for 10055681074653 ADS
- : 25569732967592 EWW for -17033719453055 ADS
- : -25569732967592 EWW for 17134866389203 ADS
- : 22787480534163 EWW for -15127646461343 ADS
- : 26964207829237 EWW for -18987392147968 ADS
EWW / ADS
EWW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EWW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:02 PM | Buy | $0.053690 | 0.056489 | 28.74M | 192.32 | $106.05 | 0x2c0...8c31a |
Mar 24 03:28 PM | Sell | $0.053941 | 0.056941 | 28.74M | 193.46 | $113.27 | 0x814...9d344 |
Mar 24 01:36 PM | Buy | $0.053717 | 0.056488 | 15.19M | 99.99 | $56.44 | 0x9db...f9a65 |
Mar 24 12:15 PM | Buy | $0.053854 | 0.056721 | 41.26M | 290.48 | $159.00 | 0x4db...6dbca |
Mar 24 11:43 AM | Sell | $0.054256 | 0.057421 | 41.26M | 292.19 | $175.56 | 0xc3d...1db73 |
Mar 24 10:45 AM | Sell | $0.053844 | 0.056719 | 15.19M | 100.56 | $58.37 | 0xfa1...e203b |
Mar 23 07:55 AM | Buy | $0.053566 | 0.056486 | 25.57M | 170.34 | $91.16 | 0xbb5...67708 |
Mar 23 07:52 AM | Sell | $0.053785 | 0.056885 | 25.57M | 171.35 | $96.78 | 0xc70...416df |
Mar 21 02:10 AM | Buy | $0.053689 | 0.056484 | 22.79M | 151.28 | $84.05 | 0xe61...9b71e |
Mar 21 12:39 AM | Buy | $0.053894 | 0.056838 | 26.96M | 189.87 | $105.00 | 0x2d2...d31a2 |
Mar 20 09:40 PM | Sell | $0.054143 | 0.057296 | 26.96M | 191.00 | $111.69 | 0x80c...f3c95 |
Mar 20 09:21 PM | Buy | $0.053874 | 0.056837 | 22.79M | 159.64 | $88.28 | 0x93e...27b9e |
Mar 20 09:00 PM | Sell | $0.054082 | 0.057221 | 45.58M | 312.71 | $186.02 | 0x645...457b2 |
Mar 20 03:51 PM | Buy | $0.053670 | 0.056481 | 10.21M | 66.76 | $37.46 | 0xf1a...179db |
Mar 20 03:39 PM | Sell | $0.053757 | 0.056636 | 10.21M | 67.16 | $38.36 | 0xeca...d448d |
Mar 19 03:15 AM | Buy | $0.053699 | 0.056481 | 28.72M | 191.89 | $106.23 | 0x070...70bad |
Mar 19 01:09 AM | Sell | $0.053999 | 0.056931 | 28.72M | 193.02 | $114.82 | 0x96c...b873f |
Mar 18 09:03 AM | Buy | $0.053902 | 0.056479 | 23.62M | 156.86 | $92.17 | 0x2bc...3423d |
Mar 18 08:31 AM | Sell | $0.054122 | 0.056846 | 23.62M | 157.79 | $97.36 | 0x000...81ad6 |