ZORA/rict Pool
The live ZORA/rict price today is $0.0162, with a 24-hour trading volume of $281.51. This pair has changed 1.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $281.51
- 24h Buy Volume
- $128.93
- 24h Sell Volume
- $152.59
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 76
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 1.18%
- 24 Hours
- 1.59%
Tokens in this pool
Zora (ZORA) rict (rict)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 364474053131502 ZORA for -83683133821141420 rict
- : 22692214714954516 ZORA for -5210125550196697000 rict
- : 5852530104520 ZORA for -1343739075310143 rict
- : -1348530958960600800 ZORA for 291324165698312140000 rict
- : 364472059493327 ZORA for -83682990872940200 rict
- : 22692090553910080 ZORA for -5210116641769135000 rict
- : 5852534891548 ZORA for -1343745229180558 rict
- : -1348523580383281200 ZORA for 291323667569738600000 rict
- : 364472357615201 ZORA for -83683374112730750 rict
- : 22692102572918624 ZORA for -5210139000263077000 rict
ZORA / rict
ZORA/rict Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rict) | ZORA | rict | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:28 AM | Buy | $0.0162 | 222.71 | 0.033645 | 0.0837 | $0.055913 | 0x61c...d0232 |
Mar 25 11:28 AM | Buy | $0.0162 | 222.71 | 0.0227 | 5.21 | $0.033681 | 0x61c...d0232 |
Mar 25 11:28 AM | Buy | $0.0162 | 222.71 | 0.055853 | 0.021344 | $0.079494 | 0x61c...d0232 |
Mar 25 11:28 AM | Sell | $0.0162 | 222.71 | 1.35 | 291.32 | $0.0219 | 0x61c...d0232 |
Mar 25 11:27 AM | Buy | $0.0162 | 222.71 | 0.033645 | 0.0837 | $0.055913 | 0xebb...41c0b |
Mar 25 11:27 AM | Buy | $0.0162 | 222.71 | 0.0227 | 5.21 | $0.033681 | 0xebb...41c0b |
Mar 25 11:27 AM | Buy | $0.0162 | 222.71 | 0.055853 | 0.021344 | $0.079494 | 0xebb...41c0b |
Mar 25 11:27 AM | Sell | $0.0162 | 222.71 | 1.35 | 291.32 | $0.0219 | 0xebb...41c0b |
Mar 25 11:27 AM | Buy | $0.0162 | 222.71 | 0.033645 | 0.0837 | $0.055913 | 0xe47...42216 |
Mar 25 11:27 AM | Buy | $0.0162 | 222.71 | 0.0227 | 5.21 | $0.033681 | 0xe47...42216 |
Mar 25 11:27 AM | Buy | $0.0162 | 222.71 | 0.055860 | 0.021346 | $0.079505 | 0xe47...42216 |
Mar 25 11:27 AM | Sell | $0.0162 | 222.71 | 1.35 | 291.32 | $0.0219 | 0xe47...42216 |
Mar 25 11:26 AM | Buy | $0.0162 | 222.71 | 0.033649 | 0.0838 | $0.055922 | 0x4c5...4cfd0 |
Mar 25 11:26 AM | Buy | $0.0162 | 222.71 | 0.0227 | 5.21 | $0.033684 | 0x4c5...4cfd0 |
Mar 25 11:26 AM | Buy | $0.0162 | 222.71 | 0.042606 | 0.025983 | $0.064229 | 0x4c5...4cfd0 |
Mar 25 11:26 AM | Sell | $0.0162 | 222.71 | 1.35 | 291.39 | $0.0219 | 0x4c5...4cfd0 |
Mar 25 10:45 AM | Buy | $0.0162 | 222.72 | 0.021623 | 0.3725 | $0.042630 | 0x668...38d1c |
Mar 25 10:45 AM | Buy | $0.0162 | 222.72 | 0.1009 | 23.18 | $0.021637 | 0x668...38d1c |
Mar 25 10:45 AM | Buy | $0.0162 | 222.71 | 0.031042 | 0.0239 | $0.051689 | 0x668...38d1c |
Mar 25 10:45 AM | Sell | $0.0162 | 222.71 | 13.41 | 2.90K | $0.2174 | 0x668...38d1c |
