ZORA/uscr Pool
The live ZORA/uscr price today is $0.0219, with a 24-hour trading volume of $37.26. This pair has changed 1.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $37.26
- 24h Buy Volume
- $37.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.47%
Tokens in this pool
Zora (ZORA) uscr (uscr)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of ZORA/uscr?
The 24-hour high price of ZORA/uscr is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/uscr today?
The total liquidity in the ZORA/uscr pool on Uniswap V4 is No data.
When was the ZORA/uscr pool created?
The ZORA/uscr pool was created on October 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to uscr?
1 ZORA = 166.6837491467486 uscr ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.628139 ZORA.
Recent Transactions
- : 7132680273707004000 ZORA for -1.203665862115383e+21 uscr
- : 889360938842756000000 ZORA for -1.4991037439473554e+23 uscr
- : 6963418911328889000 ZORA for -1.1724024312450947e+21 uscr
- : 411910772895392450 ZORA for -69351080339734410000 uscr
- : 45368313084238800000 ZORA for -7.637957148383367e+21 uscr
- : 404739557650817800 ZORA for -68135704169045740000 uscr
- : 5956712804232648000 ZORA for -1.002772037518034e+21 uscr
- : 742129799437265500000 ZORA for -1.24812775015516e+23 uscr
- : 5868533448063714000 ZORA for -986035202847272600000 uscr
- : 748588825076933600 ZORA for -125777365626696320000 uscr
| Date | Type | Price (USD) | Price (uscr) | ZORA | uscr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:39 PM | Buy | $0.0219 | 167.07 | 7.13 | 1.20K | $0.1563 | 0x32e...228a4 |
Feb 14 03:39 PM | Buy | $0.0219 | 167.06 | 889.36 | 149.91K | $19.49 | 0x32e...228a4 |
Feb 14 03:39 PM | Buy | $0.0219 | 166.68 | 6.96 | 1.17K | $0.1526 | 0x32e...228a4 |
Feb 14 10:49 AM | Buy | $0.0219 | 166.68 | 0.4119 | 69.35 | $0.029005 | 0x773...730e4 |
Feb 14 10:49 AM | Buy | $0.0219 | 166.68 | 45.37 | 7.64K | $0.9917 | 0x773...730e4 |
Feb 14 10:49 AM | Buy | $0.0219 | 166.66 | 0.4047 | 68.14 | $0.028848 | 0x773...730e4 |
Feb 14 03:09 AM | Buy | $0.0216 | 166.66 | 5.96 | 1.00K | $0.1287 | 0x451...2dcb1 |
Feb 14 03:09 AM | Buy | $0.0216 | 166.66 | 742.13 | 124.81K | $16.03 | 0x451...2dcb1 |
Feb 14 03:09 AM | Buy | $0.0216 | 166.34 | 5.87 | 986.04 | $0.1268 | 0x451...2dcb1 |
Feb 13 12:21 AM | Buy | $0.0209 | 166.34 | 0.7486 | 125.78 | $0.0157 | 0xdd3...a38d1 |
Feb 13 12:21 AM | Buy | $0.0209 | 166.34 | 88.53 | 14.87K | $1.85 | 0xdd3...a38d1 |
Feb 13 12:21 AM | Buy | $0.0209 | 166.30 | 0.7259 | 121.94 | $0.0152 | 0xdd3...a38d1 |
Feb 12 05:02 PM | Buy | $0.0207 | 166.30 | 4.76 | 799.15 | $0.0985 | 0x15a...0b8e1 |
Feb 12 05:02 PM | Buy | $0.0207 | 166.30 | 547.22 | 91.86K | $11.33 | 0x15a...0b8e1 |
Feb 12 05:02 PM | Buy | $0.0207 | 166.07 | 4.28 | 718.73 | $0.0887 | 0x15a...0b8e1 |
Feb 12 05:00 PM | Buy | $0.0207 | 166.06 | 46.38 | 7.78K | $0.9597 | 0x21b...08bf6 |
Feb 12 05:00 PM | Buy | $0.0207 | 166.04 | 5.87K | 977.18K | $121.45 | 0x21b...08bf6 |
Feb 12 02:52 PM | Buy | $0.0213 | 163.58 | 0.5151 | 85.10 | $0.0109 | 0x21b...e74d7 |
Feb 12 02:52 PM | Buy | $0.0213 | 163.58 | 64.31 | 10.63K | $1.37 | 0x21b...e74d7 |
Feb 12 02:52 PM | Buy | $0.0213 | 163.55 | 0.5081 | 83.95 | $0.0108 | 0x21b...e74d7 |