WETH/AMPR Pool
The live WETH/AMPR price today is $2.16K, with a 24-hour trading volume of $22.77K. This pair has changed -0.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $22.77K
- 24h Buy Volume
- $469.49
- 24h Sell Volume
- $22.30K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 15
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped Ether (WETH) Amper (AMPR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1586056457513 WETH for -1.328e+21 AMPR
- : -1218527366022846 WETH for 1e+24 AMPR
- : -182666632622052 WETH for 1.4991361667691764e+23 AMPR
- : 3171862883797 WETH for -2.656e+21 AMPR
- : 6343727485635 WETH for -5.312e+21 AMPR
- : -42571010195 WETH for 34937981889073545000 AMPR
- : -9429710564912 WETH for 7.738955297461992e+21 AMPR
- : -15845479000786 WETH for 1.3004380160059366e+22 AMPR
- : -994752685506 WETH for 816393636640019700000 AMPR
- : -994740665888 WETH for 816383817903072700000 AMPR
WETH / AMPR
WETH/AMPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AMPR) | WETH | AMPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:37 PM | Buy | $2.16K | 828.92M | 0.051587 | 1.33K | $0.023429 | 0x765...faa22 |
Mar 24 12:19 PM | Sell | $2.17K | 828.92M | 0.021219 | 1.00M | $2.64 | 0xde8...cc37a |
Mar 24 11:52 AM | Sell | $2.17K | 828.98M | 0.031827 | 149.91K | $0.3956 | 0x893...a1cb4 |
Mar 24 11:41 AM | Buy | $2.17K | 828.99M | 0.053172 | 2.66K | $0.026893 | 0xf07...9aa1d |
Mar 24 11:28 AM | Buy | $2.16K | 828.99M | 0.056344 | 5.31K | $0.0137 | 0x1fa...9f207 |
Mar 24 11:21 AM | Sell | $2.16K | 828.99M | 0.074258 | 34.94 | $0.049178 | 0x92a...3619e |
Mar 24 11:20 AM | Sell | $2.16K | 828.99M | 0.059430 | 7.74K | $0.0203 | 0xc31...775d8 |
Mar 24 11:20 AM | Sell | $2.16K | 828.99M | 0.041585 | 13.00K | $0.0342 | 0xbc1...59f38 |
Mar 24 11:20 AM | Sell | $2.16K | 828.99M | 0.069948 | 816.39 | $0.022145 | 0x29d...89a3c |
Mar 24 11:19 AM | Sell | $2.15K | 828.99M | 0.069948 | 816.38 | $0.022144 | 0x3e4...89b37 |
Mar 24 11:19 AM | Sell | $2.16K | 828.99M | 0.061395 | 114.42 | $0.033006 | 0x76d...89523 |
Mar 24 11:16 AM | Sell | $2.16K | 828.99M | 0.051084 | 889.63 | $0.022339 | 0x763...d321d |
Mar 24 11:14 AM | Buy | $2.16K | 828.99M | 0.025130 | 4.30M | $11.07 | 0xf57...88425 |
Mar 24 10:56 AM | Sell | $2.16K | 828.75M | 0.054991 | 4.09K | $0.0108 | 0xe9c...075df |
Mar 24 10:37 AM | Sell | $2.16K | 828.75M | 0.043238 | 26.56K | $0.0698 | 0x7a1...283d7 |
Mar 24 10:26 AM | Buy | $2.16K | 828.75M | 0.041270 | 10.62K | $0.0274 | 0x50b...e2515 |
Mar 24 10:21 AM | Sell | $2.16K | 828.75M | 0.9980 | 842.51M | $2.16K | 0x014...e9e65 |
Mar 24 10:20 AM | Sell | $2.16K | 877.39M | 0.9980 | 892.71M | $2.15K | 0x722...bc04c |
Mar 24 10:19 AM | Buy | $2.16K | 930.45M | 0.2060 | 192.40M | $444.62 | 0x51e...5c5ed |
Mar 24 10:19 AM | Sell | $2.16K | 919.00M | 0.9980 | 935.70M | $2.15K | 0xe66...d36bf |
