ETH/RUNNER Pool
The live ETH/RUNNER price today is $2.32K, with a 24-hour trading volume of $71.77. This pair has changed 2.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $71.77
- 24h Buy Volume
- $36.46
- 24h Sell Volume
- $35.31
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 26
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.50%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -4451822815646432 ETH for 82900846660403530000 RUNNER
- : 5319206570222930 ETH for -99489441261303960000 RUNNER
- : 30026330352787 ETH for -556108718331539100 RUNNER
- : 16481339705115 ETH for -305220001385408830 RUNNER
- : -5187718002842030 ETH for 96406098109819940000 RUNNER
- : 256109003002754 ETH for -4831563253956482000 RUNNER
- : 334984384894212 ETH for -6312673837322403000 RUNNER
- : 992523447056114 ETH for -18658046585906127000 RUNNER
- : -998500000000000 ETH for 18658046587771930000 RUNNER
- : 415871277614783 ETH for -7826195714667309000 RUNNER
ETH / RUNNER
ETH/RUNNER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUNNER) | ETH | RUNNER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:48 AM | Sell | $2.32K | 18.53K | 0.024452 | 82.90 | $10.34 | 0xf46...dc5b1 |
Mar 16 11:12 PM | Buy | $2.34K | 18.83K | 0.025320 | 99.49 | $12.42 | 0x54e...595c0 |
Mar 16 10:44 PM | Buy | $2.36K | 18.47K | 0.043003 | 0.5561 | $0.0710 | 0x8c6...5d500 |
Mar 16 10:44 PM | Buy | $2.36K | 18.46K | 0.041649 | 0.3052 | $0.0390 | 0x025...20cde |
Mar 16 10:31 PM | Sell | $2.36K | 18.46K | 0.025188 | 96.41 | $12.25 | 0x07e...834b9 |
Mar 16 10:04 PM | Buy | $2.36K | 18.82K | 0.032562 | 4.83 | $0.6054 | 0x116...365a4 |
Mar 16 08:52 PM | Buy | $2.34K | 18.80K | 0.033350 | 6.31 | $0.7838 | 0x944...f783d |
Mar 16 07:09 PM | Buy | $2.33K | 18.78K | 0.039926 | 18.66 | $2.31 | 0xe68...bfd95 |
Mar 16 07:09 PM | Sell | $2.33K | 18.71K | 0.039985 | 18.66 | $2.33 | 0x2b5...4d77c |
Mar 16 07:08 PM | Buy | $2.33K | 18.78K | 0.034159 | 7.83 | $0.9686 | 0x697...60714 |
Mar 16 06:58 PM | Buy | $2.33K | 18.75K | 0.031286 | 2.42 | $0.2998 | 0xc45...e0b36 |
Mar 16 06:01 PM | Buy | $2.31K | 18.74K | 0.049052 | 1.70 | $0.2095 | 0x6be...999da |
Mar 16 05:55 PM | Sell | $2.32K | 18.73K | 0.047443 | 1.39 | $0.1723 | 0x61f...986eb |
Mar 16 05:25 PM | Sell | $2.30K | 18.74K | 0.033438 | 6.43 | $0.7920 | 0xf9a...0058a |
Mar 16 05:22 PM | Sell | $2.30K | 18.76K | 0.034465 | 8.36 | $1.03 | 0xefe...8ab06 |
Mar 16 05:18 PM | Buy | $2.30K | 18.79K | 0.033431 | 6.46 | $0.7900 | 0x6ce...e1e11 |
Mar 16 05:12 PM | Buy | $2.30K | 18.77K | 0.033706 | 6.97 | $0.8530 | 0xbb8...6d8d2 |
Mar 16 05:08 PM | Buy | $2.30K | 18.74K | 0.035246 | 9.85 | $1.21 | 0x958...4bfbe |
Mar 16 04:58 PM | Buy | $2.29K | 18.71K | 0.022179 | 40.71 | $5.00 | 0x729...8ef21 |
Mar 16 03:18 PM | Buy | $2.29K | 18.56K | 0.034456 | 8.29 | $1.02 | 0xb50...fa66c |