ZORA/XAUUSD Pool
The live ZORA/XAUUSD price today is $0.0154, with a 24-hour trading volume of $39.02. This pair has changed -5.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $39.02
- 24h Buy Volume
- $32.42
- 24h Sell Volume
- $6.60
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.01%
Tokens in this pool
Zora (ZORA) XAUUSD (XAUUSD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : -296452152053571100000 ZORA for 3.871722895045951e+23 XAUUSD
- : 1.2830940184182876e+21 ZORA for -1.64591618416989e+24 XAUUSD
- : 233967391813464360000 ZORA for -3.0111856740310993e+23 XAUUSD
- : 282104535333070800000 ZORA for -3.6348003859903906e+23 XAUUSD
- : 123977754403194290000 ZORA for -1.5988165625285803e+23 XAUUSD
- : -124670881827728500000 ZORA for 1.640392090607062e+23 XAUUSD
- : 162114460171515460000 ZORA for -2.0907834105724283e+23 XAUUSD
- : 299901999899514770000 ZORA for -3.871722895045951e+23 XAUUSD
- : -60730861784804380000 ZORA for 8.003684153575162e+22 XAUUSD
- : -60898071859803720000 ZORA for 8.023569685054248e+22 XAUUSD
ZORA / XAUUSD
ZORA/XAUUSD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (XAUUSD) | ZORA | XAUUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:46 AM | Sell | $0.0154 | 1.29K | 296.45 | 387.17K | $4.58 | 0x70f...77715 |
Mar 26 07:38 PM | Buy | $0.0155 | 1.29K | 1.28K | 1.65M | $19.87 | 0xed3...f0795 |
Mar 26 05:09 PM | Buy | $0.0156 | 1.30K | 233.97 | 301.12K | $3.65 | 0xb8b...630a6 |
Mar 26 01:57 PM | Buy | $0.0156 | 1.30K | 282.10 | 363.48K | $4.41 | 0xa07...9712c |
Mar 26 06:07 AM | Buy | $0.0160 | 1.30K | 123.98 | 159.88K | $1.98 | 0x1ac...08aee |
Mar 26 06:06 AM | Sell | $0.0160 | 1.30K | 124.67 | 164.04K | $1.99 | 0x8ee...35330 |
Mar 26 02:54 AM | Buy | $0.0163 | 1.30K | 162.11 | 209.08K | $2.64 | 0x0ea...e8bf4 |
Mar 26 02:25 AM | Buy | $0.0163 | 1.30K | 299.90 | 387.17K | $4.88 | 0x07c...88e56 |
Mar 25 10:59 PM | Sell | $0.0163 | 1.30K | 60.73 | 80.04K | $0.9896 | 0x38b...3ed80 |
Mar 25 08:37 PM | Sell | $0.0162 | 1.30K | 60.90 | 80.24K | $0.9866 | 0x955...c1c88 |
Mar 25 05:22 PM | Buy | $0.0162 | 1.30K | 122.40 | 158.07K | $1.99 | 0x2df...799d2 |
Mar 25 05:22 PM | Sell | $0.0162 | 1.30K | 124.39 | 163.90K | $2.02 | 0x473...f7fd6 |
Mar 25 03:21 AM | Sell | $0.0159 | 1.30K | 493.54 | 649.46K | $7.86 | 0x5e8...5d2b7 |
Mar 24 08:11 PM | Sell | $0.0158 | 1.30K | 495.75 | 650.94K | $7.82 | 0x2e5...80a2b |
Mar 24 05:23 AM | Buy | $0.0161 | 1.30K | 125.16 | 160.94K | $2.01 | 0x944...d3314 |
Mar 24 05:22 AM | Sell | $0.0161 | 1.30K | 126.15 | 165.51K | $2.03 | 0x678...beab6 |
Mar 24 12:27 AM | Sell | $0.0163 | 1.30K | 123.67 | 162.16K | $2.01 | 0x746...11968 |
Mar 23 05:26 PM | Buy | $0.0162 | 1.30K | 124.57 | 160.09K | $2.02 | 0x025...51e3c |
Mar 23 05:25 PM | Sell | $0.0162 | 1.30K | 129.18 | 169.39K | $2.09 | 0x8eb...ca450 |
Mar 23 03:42 PM | Sell | $0.0164 | 1.30K | 151.26 | 198.22K | $2.49 | 0x3ae...000ce |
