cbBTC/FAME Pool
The live cbBTC/FAME price today is $69.37K, with a 24-hour trading volume of $12.91. This pair has changed -2.46% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $69.37K
- 24h Volume
- $12.91
- 24h Buy Volume
- $12.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Society (FAME)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 8504 cbBTC for -2.501475e+22 FAME
- : 3450 cbBTC for -1.0050061430148108e+22 FAME
- : 1716 cbBTC for -4.977535966010186e+21 FAME
- : 3096 cbBTC for -8.94577176292658e+21 FAME
- : 1672 cbBTC for -4.813626922437087e+21 FAME
- : -3351 cbBTC for 9.599744170243402e+21 FAME
- : 884 cbBTC for -2.555398455755299e+21 FAME
- : 3213 cbBTC for -9.249548211282132e+21 FAME
- : -8571 cbBTC for 2.462369112282942e+22 FAME
- : 3428 cbBTC for -9.952341378357176e+21 FAME
cbBTC / FAME
cbBTC/FAME Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FAME) | cbBTC | FAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:50 PM | Buy | $69.37K | 294.15M | 0.048504 | 25.01K | $5.90 | 0x3ef...45491 |
Mar 26 10:00 AM | Buy | $69.55K | 291.31M | 0.043450 | 10.05K | $2.40 | 0xf43...7846a |
Mar 26 02:52 AM | Buy | $70.87K | 290.07M | 0.041716 | 4.98K | $1.22 | 0x6a0...89879 |
Mar 26 12:16 AM | Buy | $71.30K | 288.95M | 0.043096 | 8.95K | $2.21 | 0x7f6...27e35 |
Mar 25 09:14 PM | Buy | $71.12K | 287.90M | 0.041672 | 4.81K | $1.19 | 0x99c...3b84f |
Mar 24 08:25 PM | Sell | $69.91K | 286.47M | 0.043351 | 9.60K | $2.34 | 0x503...793e3 |
Mar 23 05:26 PM | Buy | $70.51K | 289.07M | 0.058840 | 2.56K | $0.6233 | 0xfb6...6e45c |
Mar 23 12:26 PM | Buy | $70.25K | 287.88M | 0.043213 | 9.25K | $2.26 | 0xb0a...e15c4 |
Mar 23 11:16 AM | Sell | $70.66K | 287.29M | 0.048571 | 24.62K | $6.06 | 0x5a4...44d19 |
Mar 23 07:56 AM | Buy | $68.40K | 290.33M | 0.043428 | 9.95K | $2.34 | 0x61a...7034b |
Mar 22 07:33 PM | Buy | $68.27K | 288.74M | 0.043122 | 9.01K | $2.13 | 0x2eb...0b52b |
Mar 22 08:27 AM | Buy | $68.79K | 287.42M | 0.042616 | 7.52K | $1.80 | 0x6bc...6de8b |