SkiBonk+/KEYCAT Pool
The live SkiBonk+/KEYCAT price today is $0.041700, with a 24-hour trading volume of $0.4628. This pair has changed -4.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041700
- 24h Volume
- $0.4628
- 24h Buy Volume
- $0.2661
- 24h Sell Volume
- $0.1966
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.47%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 7.379577522755722e+21 SkiBonk+ for -195648438408550580000 KEYCAT
- : -1.1623801206250859e+22 SkiBonk+ for 310689262212718900000 KEYCAT
- : 8.273515261163511e+21 SkiBonk+ for -224863688913641570000 KEYCAT
- : 1.049466855645931e+22 SkiBonk+ for -268302466052719800000 KEYCAT
- : -7.311888651380038e+21 SkiBonk+ for 183901446538405900000 KEYCAT
- : -7.52101568649297e+21 SkiBonk+ for 198441898799875030000 KEYCAT
- : 4.1493485163026155e+21 SkiBonk+ for -111341158629049710000 KEYCAT
- : 7.416585843980172e+21 SkiBonk+ for -191655222189214660000 KEYCAT
- : -7.728127851573196e+21 SkiBonk+ for 198711767571584700000 KEYCAT
- : 7.138923956633273e+21 SkiBonk+ for -184989433489915480000 KEYCAT
SkiBonk+ / KEYCAT
SkiBonk+/KEYCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | SkiBonk+ | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:56 PM | Buy | $0.041700 | 0.0271 | 7.38K | 195.65 | $0.1254 | 0x751...c0544 |
Mar 17 12:55 PM | Sell | $0.041619 | 0.0258 | 11.62K | 310.69 | $0.1882 | 0x132...c2b42 |
Mar 17 12:14 AM | Buy | $0.041779 | 0.0279 | 8.27K | 224.86 | $0.1471 | 0xcc0...c8ae5 |
Mar 15 09:21 PM | Buy | $0.041730 | 0.0264 | 10.49K | 268.30 | $0.1816 | 0x5f4...e348a |
Mar 15 08:47 PM | Sell | $0.041565 | 0.0246 | 7.31K | 183.90 | $0.1144 | 0x107...9448a |
Mar 15 07:52 PM | Sell | $0.041517 | 0.0258 | 7.52K | 198.44 | $0.1140 | 0x4c4...ffaf8 |
Mar 15 08:39 AM | Buy | $0.041563 | 0.0271 | 4.15K | 111.34 | $0.0648 | 0xe1c...9eabe |
Mar 14 09:59 AM | Buy | $0.041611 | 0.0264 | 7.42K | 191.66 | $0.1195 | 0xeca...21d2f |
Mar 13 01:59 PM | Sell | $0.041475 | 0.0252 | 7.73K | 198.71 | $0.1140 | 0x499...aabb2 |
Mar 13 03:32 AM | Buy | $0.041483 | 0.0264 | 7.14K | 184.99 | $0.1059 | 0x60b...39f1f |
Mar 13 03:17 AM | Sell | $0.041416 | 0.0252 | 7.59K | 195.70 | $0.1074 | 0x17c...40395 |
Mar 12 05:30 PM | Sell | $0.041468 | 0.0265 | 6.32K | 170.55 | $0.0927 | 0x490...9af7b |
Mar 12 08:11 AM | Buy | $0.041578 | 0.0276 | 7.85K | 212.13 | $0.1239 | 0x0e0...d95c5 |
Mar 11 04:51 PM | Sell | $0.041495 | 0.0262 | 7.63K | 204.62 | $0.1140 | 0x87c...e7d13 |
Mar 11 04:02 AM | Buy | $0.041653 | 0.0276 | 7.90K | 213.09 | $0.1305 | 0x031...2aa35 |